avUSD Historical Data

AVUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 1
+0.03%
$ 50.91 million $ 519,927
Jan 21, 8 AM $ 1.01
-0.28%
$ 50.92 million $ 520,129
Jan 21, 7 AM $ 1.01
+0.99%
$ 50.95 million $ 519,242
Jan 21, 6 AM $ 1
+0.36%
$ 50.84 million $ 524,900
Jan 21, 5 AM $ 1
-0.04%
$ 50.86 million $ 523,626
Jan 21, 4 AM $ 1
-0.09%
$ 50.87 million $ 522,087
Jan 21, 3 AM $ 0.999
+0.09%
$ 50.61 million $ 519,788
Jan 21, 2 AM $ 0.998
-0.23%
$ 50.56 million $ 502,719
Jan 21, 1 AM $ 1
+0.13%
$ 50.66 million $ 502,165
Jan 21, 12 AM $ 0.998
+0.04%
$ 50.59 million $ 499,152
Jan 20, 11 PM $ 0.998
-0.98%
$ 50.56 million $ 498,884
Jan 20, 10 PM $ 0.998
-1.34%
$ 50.55 million $ 413,519
Jan 20, 9 PM $ 0.997
-0.30%
$ 50.51 million $ 415,367
Jan 20, 8 PM $ 1
+0.05%
$ 50.85 million $ 415,267
Jan 20, 7 PM $ 1
-0.02%
$ 50.81 million $ 412,775
Jan 20, 6 PM $ 1.01
+1.46%
$ 51.35 million $ 412,873
Jan 20, 5 PM $ 1.01
+1.43%
$ 51.3 million $ 444,133
Jan 20, 4 PM $ 0.999
+0.08%
$ 50.61 million $ 349,225
Jan 20, 3 PM $ 0.997
-0.69%
$ 50.5 million $ 75,406
Jan 20, 2 PM $ 1
+0.20%
$ 50.81 million $ 68,123
Jan 20, 1 PM $ 1.01
+0.47%
$ 51.06 million $ 66,403
Jan 20, 12 PM $ 1
+0.36%
$ 50.82 million $ 66,511
Jan 20, 11 AM $ 1
-0.18%
$ 50.66 million $ 67,301
Jan 20, 10 AM $ 1
-0.16%
$ 50.74 million $ 67,734
Jan 20, 9 AM $ 0.999
-0.17%
$ 50.6 million $ 66,843
Jan 20, 8 AM $ 1.01
+0.74%
$ 51.01 million $ 66,216
Jan 20, 7 AM $ 1
+0.53%
$ 50.77 million $ 65,956
Jan 20, 6 AM $ 0.999
-0.65%
$ 50.61 million $ 65,242
Jan 20, 5 AM $ 1
+0.16%
$ 50.77 million $ 77,181
Jan 20, 4 AM $ 1
+0.13%
$ 50.68 million $ 76,802
Jan 20, 3 AM $ 1
+0.86%
$ 50.66 million $ 77,803
Jan 20, 2 AM $ 1
+0.14%
$ 50.74 million $ 74,846
Jan 20, 1 AM $ 0.996
-0.43%
$ 50.48 million $ 70,516
Jan 20, 12 AM $ 1
-0.53%
$ 50.65 million $ 76,837
Jan 19, 11 PM $ 1
+0.22%
$ 50.9 million $ 77,978
Jan 19, 10 PM $ 0.999
-0.22%
$ 50.63 million $ 78,897
Jan 19, 9 PM $ 1
-0.05%
$ 50.76 million $ 75,278
Jan 19, 8 PM $ 1
-0.13%
$ 50.8 million $ 75,663
Jan 19, 7 PM $ 1
+0.05%
$ 50.86 million $ 75,965
Jan 19, 6 PM $ 1
+0.44%
$ 50.83 million $ 45,488
Jan 19, 5 PM $ 0.998
-0.41%
$ 50.56 million $ 41,644
Jan 19, 4 PM $ 1
-0.22%
$ 50.64 million $ 41,355
Jan 19, 3 PM $ 1
+0.25%
$ 50.8 million $ 78,598
Jan 19, 2 PM $ 1
-0.01%
$ 50.71 million $ 78,285
Jan 19, 1 PM $ 1
-0.01%
$ 50.7 million $ 78,692
Jan 19, 12 PM $ 0.998
-0.25%
$ 50.57 million $ 78,852
Jan 19, 11 AM $ 0.999
-0.37%
$ 50.64 million $ 78,036
Jan 19, 10 AM $ 0.998
-0.57%
$ 50.58 million $ 77,659
Jan 19, 9 AM $ 1
+0.03%
$ 50.7 million $ 76,957
Jan 19, 8 AM $ 0.988
-1.00%
$ 50.07 million $ 75,474