Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.997
-0.28%
$50.54 million $1,858
May 14, 12 PM $1
+0.04%
$50.68 million $1,973
May 14, 11 AM $1
-0.07%
$50.65 million $2,229
May 14, 10 AM $1
+0.07%
$50.69 million $2,272
May 14, 9 AM $0.997
+0.17%
$50.51 million $2,474
May 14, 8 AM $0.997
-0.01%
$50.51 million $2,568
May 14, 7 AM $0.997
-0.29%
$50.53 million $2,569
May 14, 6 AM $1
+0.54%
$50.68 million $2,523
May 14, 5 AM $1
+0.14%
$50.8 million $2,532
May 14, 4 AM $1
+0.39%
$50.72 million $2,457
May 14, 3 AM $0.997
-0.01%
$50.53 million $2,371
May 14, 2 AM $0.997
-0.28%
$50.53 million $2,383
May 14, 1 AM $1
+0.00%
$50.67 million $2,388
May 14, 12 AM $0.997
-0.42%
$50.51 million $2,563
May 13, 11 PM $1
+0.22%
$50.71 million $2,545
May 13, 10 PM $0.999
-0.23%
$50.61 million $2,574
May 13, 9 PM $0.996
-0.26%
$50.49 million $2,611
May 13, 8 PM $1
+0.27%
$50.74 million $2,587
May 13, 7 PM $0.999
-0.10%
$50.6 million $2,567
May 13, 6 PM $1
-0.14%
$50.67 million $2,582
May 13, 5 PM $1
+0.44%
$50.73 million $2,529
May 13, 4 PM $1
+0.22%
$50.77 million $2,595
May 13, 3 PM $0.998
-0.21%
$50.57 million $2,541
May 13, 2 PM $1
-0.21%
$50.81 million $2,479
May 13, 1 PM $0.998
-0.19%
$50.56 million $2,669
May 13, 12 PM $1.01
+1.10%
$51.22 million $2,454
May 13, 11 AM $1
+0.28%
$50.66 million $2,187
May 13, 10 AM $0.997
-0.30%
$50.52 million $2,199
May 13, 9 AM $1
+0.09%
$50.67 million $1,977
May 13, 8 AM $0.999
+0.05%
$50.62 million $2,014
May 13, 7 AM $0.998
+0.01%
$50.58 million $2,012
May 13, 6 AM $0.998
-0.09%
$50.59 million $2,150
May 13, 5 AM $0.999
-0.09%
$50.63 million $2,111
May 13, 4 AM $1
-0.31%
$50.67 million $2,110
May 13, 3 AM $1
+0.26%
$50.83 million $2,062
May 13, 2 AM $0.996
-0.18%
$50.45 million $2,011
May 13, 1 AM $0.998
-0.21%
$50.55 million $2,161
May 13, 12 AM $1
+0.15%
$50.65 million $2,026
May 12, 11 PM $0.998
-0.07%
$50.58 million $1,941
May 12, 10 PM $0.999
-0.25%
$50.61 million $1,990
May 12, 9 PM $1
-0.01%
$50.72 million $1,992
May 12, 8 PM $1
+0.12%
$50.72 million $1,992
May 12, 7 PM $1
-0.10%
$50.67 million $2,036
May 12, 6 PM $1
+0.01%
$50.72 million $1,942
May 12, 5 PM $1
-0.01%
$50.71 million $1,936
May 12, 4 PM $1
-0.07%
$50.7 million $1,843
May 12, 3 PM $1
+0.54%
$50.73 million $1,846
May 12, 2 PM $0.996
-0.06%
$50.47 million $1,814
May 12, 1 PM $0.999
-0.35%
$50.6 million $1,875
May 12, 12 PM $1
+0.11%
$50.79 million $1,925