Coinranking
avUSD Historical Data
AVUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 7 AM | $ 0.985 | -1.25% | ||
| Jan 19, 6 AM | $ 0.952 | -4.85% | ||
| Jan 19, 5 AM | $ 1 | +0.44% | ||
| Jan 19, 4 AM | $ 1 | +0.12% | ||
| Jan 19, 3 AM | $ 1 | +0.44% | ||
| Jan 19, 2 AM | $ 1 | +1.14% | ||
| Jan 19, 1 AM | $ 1.01 | +2.80% | ||
| Jan 19, 12 AM | $ 1 | +0.76% | ||
| Jan 18, 11 PM | $ 1 | -0.19% | ||
| Jan 18, 10 PM | $ 0.998 | -0.52% | ||
| Jan 18, 9 PM | $ 1 | -0.24% | ||
| Jan 18, 8 PM | $ 1 | -0.29% | ||
| Jan 18, 7 PM | $ 1 | -0.25% | ||
| Jan 18, 6 PM | $ 1 | -0.04% | ||
| Jan 18, 5 PM | $ 1 | -0.31% | ||
| Jan 18, 4 PM | $ 1 | -0.27% | ||
| Jan 18, 3 PM | $ 1 | +0.51% | ||
| Jan 18, 2 PM | $ 0.998 | -0.52% | ||
| Jan 18, 1 PM | $ 1 | -0.07% | ||
| Jan 18, 12 PM | $ 1 | +0.06% | ||
| Jan 18, 11 AM | $ 1 | +0.13% | ||
| Jan 18, 10 AM | $ 1 | -0.11% | ||
| Jan 18, 9 AM | $ 1 | +0.00% | ||
| Jan 18, 8 AM | $ 1 | -0.18% | ||
| Jan 18, 7 AM | $ 1 | -1.17% | ||
| Jan 18, 6 AM | $ 1.02 | -0.13% | ||
| Jan 18, 5 AM | $ 1.02 | -0.15% | ||
| Jan 18, 4 AM | $ 1.02 | -0.13% | ||
| Jan 18, 3 AM | $ 0.994 | -2.32% | ||
| Jan 18, 2 AM | $ 0.994 | -2.99% | ||
| Jan 18, 1 AM | $ 0.993 | -2.46% | ||
| Jan 18, 12 AM | $ 0.993 | -2.86% | ||
| Jan 17, 11 PM | $ 0.992 | -2.81% | ||
| Jan 17, 10 PM | $ 0.992 | -2.96% | ||
| Jan 17, 9 PM | $ 0.991 | -2.61% | ||
| Jan 17, 8 PM | $ 0.991 | -1.55% | ||
| Jan 17, 7 PM | $ 0.99 | -1.65% | ||
| Jan 17, 6 PM | $ 0.989 | -1.79% | ||
| Jan 17, 5 PM | $ 0.988 | -1.97% | ||
| Jan 17, 4 PM | $ 0.987 | -1.40% | ||
| Jan 17, 3 PM | $ 0.985 | -1.55% | ||
| Jan 17, 2 PM | $ 0.989 | -1.22% | ||
| Jan 17, 1 PM | $ 0.997 | -0.34% | ||
| Jan 17, 12 PM | $ 0.996 | -0.46% | ||
| Jan 17, 11 AM | $ 0.998 | -0.01% | ||
| Jan 17, 10 AM | $ 0.998 | -0.11% | ||
| Jan 17, 9 AM | $ 0.997 | -0.39% | ||
| Jan 17, 8 AM | $ 1 | +0.31% | ||
| Jan 17, 7 AM | $ 1.02 | +1.78% | ||
| Jan 17, 6 AM | $ 0.999 | +0.18% | ||