Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $1
+0.11%
$50.79 million $1,925
May 12, 11 AM $1
+0.07%
$50.72 million $1,978
May 12, 10 AM $1
+0.28%
$50.79 million $1,893
May 12, 9 AM $1
+0.09%
$50.67 million $1,991
May 12, 8 AM $1
+0.15%
$50.67 million $2,009
May 12, 7 AM $0.999
+0.01%
$50.6 million $1,967
May 12, 6 AM $0.999
-0.13%
$50.59 million $1,889
May 12, 5 AM $0.999
-0.03%
$50.6 million $1,953
May 12, 4 AM $0.999
-0.06%
$50.61 million $2,068
May 12, 3 AM $1
-0.15%
$50.65 million $2,124
May 12, 2 AM $1
+0.63%
$50.73 million $2,342
May 12, 1 AM $0.996
-0.42%
$50.45 million $2,273
May 12, 12 AM $1
+0.05%
$50.66 million $2,282
May 11, 11 PM $1
-0.02%
$50.64 million $2,430
May 11, 10 PM $1
+0.26%
$50.67 million $2,388
May 11, 9 PM $0.998
-0.07%
$50.56 million $2,638
May 11, 8 PM $0.999
-0.02%
$50.61 million $2,937
May 11, 7 PM $0.999
-0.02%
$50.62 million $3,475
May 11, 6 PM $0.999
-0.11%
$50.62 million $3,634
May 11, 5 PM $1
+0.04%
$50.66 million $3,686
May 11, 4 PM $0.997
+0.04%
$50.5 million $3,814
May 11, 3 PM $1.01
+0.55%
$50.98 million $3,877
May 11, 2 PM $1
-0.14%
$50.65 million $3,661
May 11, 1 PM $1
+0.42%
$50.72 million $3,721
May 11, 12 PM $1
+0.04%
$50.66 million $3,636
May 11, 11 AM $0.999
+0.03%
$50.62 million $3,482
May 11, 10 AM $1
+0.14%
$50.67 million $3,493
May 11, 9 AM $0.998
-0.23%
$50.57 million $3,392
May 11, 8 AM $1
+0.03%
$50.75 million $3,494
May 11, 7 AM $1
+0.29%
$50.75 million $3,566
May 11, 6 AM $0.999
+0.04%
$50.59 million $3,587
May 11, 5 AM $0.998
-0.52%
$50.57 million $3,514
May 11, 4 AM $1
+0.72%
$50.83 million $3,382
May 11, 3 AM $0.996
-0.09%
$50.46 million $3,289
May 11, 2 AM $0.997
-0.07%
$50.51 million $3,118
May 11, 1 AM $0.998
+0.17%
$50.55 million $3,145
May 11, 12 AM $0.995
-0.41%
$50.42 million $2,979
May 10, 11 PM $0.999
+0.07%
$50.63 million $2,991
May 10, 10 PM $1
-0.11%
$50.73 million $3,020
May 10, 9 PM $0.995
+0.37%
$50.42 million $2,479
May 10, 8 PM $0.988
-1.08%
$50.06 million $2,108
May 10, 7 PM $0.999
-0.16%
$50.61 million $1,893
May 10, 6 PM $1
-0.19%
$50.67 million $3,904
May 10, 5 PM $1
-0.02%
$50.74 million $3,740
May 10, 4 PM $1
-0.15%
$50.75 million $3,598
May 10, 3 PM $1
+0.33%
$50.8 million $3,450
May 10, 2 PM $1
-0.24%
$50.65 million $3,399
May 10, 1 PM $1
+0.22%
$50.77 million $3,403
May 10, 12 PM $1
+0.04%
$50.65 million $3,305
May 10, 11 AM $0.999
-0.10%
$50.63 million $3,334