Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.997
+0.03%
$50.54 million $1,030
Apr 25, 2026 $1
+0.41%
$50.78 million $482
Apr 24, 2026 $0.998
+0.44%
$50.57 million $5,248
Apr 23, 2026 $0.994
-0.64%
$50.35 million $8,664
Apr 22, 2026 $1
+0.04%
$50.67 million $60,025
Apr 21, 2026 $1
-0.52%
$50.66 million $8,527
Apr 20, 2026 $1
+0.50%
$50.86 million $17,090
Apr 19, 2026 $0.999
-0.15%
$50.6 million $2,520
Apr 18, 2026 $1
+0.03%
$50.68 million $1,190
Apr 17, 2026 $1
+0.03%
$50.67 million $2,513
Apr 16, 2026 $1
-0.18%
$50.65 million $2,398
Apr 15, 2026 $1
+0.33%
$50.87 million $1,147
Apr 14, 2026 $1
+0.21%
$50.7 million $1,671
Apr 13, 2026 $0.999
-0.40%
$50.59 million $1,451
Apr 12, 2026 $1
+0.16%
$50.81 million $616
Apr 11, 2026 $1
+0.11%
$50.73 million $648
Apr 10, 2026 $1
-0.85%
$50.67 million $686
Apr 9, 2026 $0.999
+0.13%
$50.6 million $1,331
Apr 8, 2026 $1
+0.52%
$50.69 million $933
Apr 7, 2026 $0.999
-0.11%
$50.61 million $813
Apr 6, 2026 $0.998
-0.31%
$50.56 million $1,307
Apr 5, 2026 $1
+0.27%
$50.71 million $607
Apr 4, 2026 $0.998
+0.01%
$50.57 million $292
Apr 3, 2026 $0.998
+0.06%
$50.55 million $417
Apr 2, 2026 $0.997
+1.55%
$50.49 million $740
Apr 1, 2026 $0.981
-1.78%
$49.72 million $1,759
Mar 28, 2026 $0.956
+1.61%
$48.42 million $133
Mar 27, 2026 $0.941
-3.91%
$47.66 million $176
Mar 26, 2026 $0.979
-1.88%
$49.62 million $2,579
Mar 25, 2026 $0.998
-0.06%
$50.56 million $1,199
Mar 24, 2026 $0.991
-1.20%
$50.19 million $9,171
Mar 23, 2026 $1
+2.95%
$50.72 million $2,129
Mar 22, 2026 $0.972
-1.70%
$49.26 million $206
Mar 21, 2026 $0.993
-0.56%
$50.31 million $565
Mar 20, 2026 $1
-0.09%
$50.66 million $1,550
Mar 19, 2026 $1
-0.22%
$50.7 million $15,060
Mar 18, 2026 $1
-0.02%
$50.79 million $2,131
Mar 17, 2026 $0.999
-0.95%
$50.62 million $2,256
Mar 16, 2026 $1.01
+0.95%
$51.1 million $2,984
Mar 15, 2026 $0.999
-0.36%
$50.62 million $1,936
Mar 14, 2026 $1
+0.08%
$50.81 million $593
Mar 13, 2026 $1
+0.40%
$50.8 million $2,049
Mar 12, 2026 $0.999
+0.29%
$50.63 million $1,840
Mar 11, 2026 $0.997
-1.40%
$50.5 million $2,845
Mar 10, 2026 $1
-1.53%
$50.71 million $72,557
Mar 9, 2026 $1
+2.26%
$50.85 million $95,475
Mar 8, 2026 $0.981
-0.96%
$49.72 million $24,702
Mar 7, 2026 $0.983
+0.22%
$49.83 million $21,643
Mar 6, 2026 $0.979
-1.89%
$49.63 million $22,394
Mar 5, 2026 $0.998
-0.21%
$50.58 million $1,630