avUSD Historical Data

AVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 1
+0.93%
$ 50.83 million $ 15,639
Apr 20, 3 PM $ 0.984
-0.35%
$ 49.87 million $ 15,372
Apr 20, 2 PM $ 0.989
+2.78%
$ 50.11 million $ 15,432
Apr 20, 1 PM $ 0.96
-4.43%
$ 48.66 million $ 14,151
Apr 20, 12 PM $ 1
+4.47%
$ 50.87 million $ 11,177
Apr 20, 11 AM $ 0.961
-3.27%
$ 48.69 million $ 10,042
Apr 20, 10 AM $ 0.994
-0.54%
$ 50.37 million $ 4,116
Apr 20, 9 AM $ 1
+0.10%
$ 50.68 million $ 2,940
Apr 20, 8 AM $ 0.999
-0.34%
$ 50.63 million $ 2,647
Apr 20, 7 AM $ 1
-0.43%
$ 50.82 million $ 2,341
Apr 20, 6 AM $ 0.999
-0.35%
$ 50.61 million $ 2,328
Apr 20, 5 AM $ 1
-0.53%
$ 50.85 million $ 2,289
Apr 20, 4 AM $ 1.01
+0.20%
$ 51.11 million $ 2,336
Apr 20, 3 AM $ 1.01
+0.22%
$ 51 million $ 2,318
Apr 20, 2 AM $ 1.01
-0.38%
$ 50.92 million $ 2,402
Apr 20, 1 AM $ 1
-0.06%
$ 50.76 million $ 2,448
Apr 20, 12 AM $ 1
+0.31%
$ 50.77 million $ 2,474
Apr 19, 11 PM $ 0.999
+0.14%
$ 50.6 million $ 2,520
Apr 19, 10 PM $ 0.997
-0.41%
$ 50.53 million $ 2,545
Apr 19, 9 PM $ 1
+0.04%
$ 50.77 million $ 1,109
Apr 19, 8 PM $ 1
+0.17%
$ 50.78 million $ 1,142
Apr 19, 7 PM $ 1
+0.29%
$ 50.69 million $ 1,123
Apr 19, 6 PM $ 0.998
+0.38%
$ 50.54 million $ 1,134
Apr 19, 5 PM $ 0.994
-0.49%
$ 50.36 million $ 1,165
Apr 19, 4 PM $ 1
+0.05%
$ 50.71 million $ 1,157
Apr 19, 3 PM $ 1
-0.01%
$ 50.67 million $ 1,059
Apr 19, 2 PM $ 1
-0.06%
$ 50.69 million $ 1,062
Apr 19, 1 PM $ 1
-0.07%
$ 50.72 million $ 1,001
Apr 19, 12 PM $ 1
+0.01%
$ 50.75 million $ 862
Apr 19, 11 AM $ 1
+0.78%
$ 50.74 million $ 891
Apr 19, 10 AM $ 0.992
-0.35%
$ 50.26 million $ 898
Apr 19, 9 AM $ 0.995
-0.02%
$ 50.43 million $ 1,003
Apr 19, 8 AM $ 0.996
+0.16%
$ 50.44 million $ 1,034
Apr 19, 7 AM $ 0.994
-0.73%
$ 50.36 million $ 1,204
Apr 19, 6 AM $ 1
-0.11%
$ 50.73 million $ 1,158
Apr 19, 5 AM $ 1
+0.43%
$ 50.79 million $ 1,153
Apr 19, 4 AM $ 0.998
-0.07%
$ 50.57 million $ 1,127
Apr 19, 3 AM $ 0.999
+0.03%
$ 50.61 million $ 1,194
Apr 19, 2 AM $ 0.999
+0.05%
$ 50.59 million $ 1,120
Apr 19, 1 AM $ 0.998
-0.08%
$ 50.57 million $ 1,144
Apr 19, 12 AM $ 0.999
-0.15%
$ 50.61 million $ 1,217
Apr 18, 11 PM $ 1
-0.03%
$ 50.68 million $ 1,190
Apr 18, 10 PM $ 1
-0.01%
$ 50.7 million $ 1,363
Apr 18, 9 PM $ 1
-0.08%
$ 50.7 million $ 1,363
Apr 18, 8 PM $ 1
-0.16%
$ 50.74 million $ 1,441
Apr 18, 7 PM $ 1
+0.04%
$ 50.82 million $ 1,498
Apr 18, 6 PM $ 0.998
-0.05%
$ 50.55 million $ 1,516
Apr 18, 5 PM $ 0.998
+0.09%
$ 50.59 million $ 1,579
Apr 18, 4 PM $ 0.997
-0.45%
$ 50.54 million $ 1,821
Apr 18, 3 PM $ 1
+0.33%
$ 50.76 million $ 1,790