Coinranking
avUSD Historical Data
AVUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 10 PM | $ 1 | -0.11% | ||
| Jun 14, 9 PM | $ 0.996 | -0.18% | ||
| Jun 14, 7 PM | $ 0.999 | +0.00% | ||
| Jun 14, 6 PM | $ 1.01 | +0.70% | ||
| Jun 14, 5 PM | $ 0.999 | +0.00% | ||
| Jun 14, 2 PM | $ 1 | +0.25% | ||
| Jun 14, 1 PM | $ 0.999 | +0.00% | ||
| Jun 14, 12 PM | $ 0.999 | +0.00% | ||
| Jun 14, 5 AM | $ 0.998 | +0.00% | ||
| Jun 14, 4 AM | $ 1 | +0.00% | ||
| Jun 13, 4 PM | $ 0.885 | -0.08% | ||
| Jun 13, 3 PM | $ 0.886 | +0.32% | ||
| Jun 13, 2 PM | $ 0.883 | +0.00% | ||
| Jun 13, 1 PM | $ 0.883 | -0.44% | ||
| Jun 13, 12 PM | $ 0.887 | +0.00% | ||
| Jun 13, 11 AM | $ 0.883 | +0.00% | ||
| Jun 13, 10 AM | $ 0.883 | +0.00% | ||
| Jun 13, 9 AM | $ 0.883 | -0.11% | ||
| Jun 13, 8 AM | $ 0.884 | +0.11% | ||
| Jun 13, 7 AM | $ 0.883 | +0.00% | ||
| Jun 13, 6 AM | $ 0.883 | +0.00% | ||
| Jun 13, 5 AM | $ 0.883 | +0.00% | ||
| Jun 12, 10 PM | $ 1 | +0.00% | ||
| Jun 12, 4 PM | $ 1 | +0.07% | ||
| Jun 12, 3 PM | $ 1 | +0.51% | ||
| Jun 12, 2 PM | $ 0.999 | -0.37% | ||
| Jun 12, 1 PM | $ 1 | +0.00% | ||
| Jun 12, 9 AM | $ 1 | +0.00% | ||
| Jun 12, 8 AM | $ 1 | -0.12% | ||
| Jun 12, 6 AM | $ 1 | +0.28% | ||
| Jun 11, 8 PM | $ 1 | +0.35% | ||
| Jun 11, 5 PM | $ 1 | +0.46% | ||
| Jun 11, 4 PM | $ 1 | +0.00% | ||
| Jun 11, 6 AM | $ 0.999 | -0.13% | ||
| Jun 11, 4 AM | $ 1 | +0.97% | ||
| Jun 11, 3 AM | $ 0.998 | +0.00% | ||
| Jun 11, 1 AM | $ 1 | +0.07% | ||
| Jun 11, 12 AM | $ 0.999 | -0.24% | ||
| Jun 10, 11 PM | $ 1 | +0.10% | ||
| Jun 10, 9 PM | $ 1.03 | +3.32% | ||
| Jun 10, 8 PM | $ 1 | -0.02% | ||
| Jun 10, 7 PM | $ 1 | -0.03% | ||
| Jun 10, 6 PM | $ 1 | -0.16% | ||
| Jun 10, 5 PM | $ 0.996 | -1.11% | ||
| Jun 10, 4 PM | $ 0.996 | -0.43% | ||
| Jun 10, 3 PM | $ 1 | +0.00% | ||
| Jun 10, 2 PM | $ 1 | +0.62% | ||
| Jun 10, 1 PM | $ 0.998 | -0.44% | ||
| Jun 10, 12 PM | $ 1 | +0.48% | ||
| Jun 10, 11 AM | $ 1 | -0.23% | ||