Coinranking
avUSD Historical Data
AVUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 9 PM | $ 1 | +0.00% | ||
| Jul 22, 3 PM | $ 1 | +0.12% | ||
| Jul 22, 2 PM | $ 0.998 | -0.48% | ||
| Jul 22, 1 PM | $ 1 | +0.00% | ||
| Jul 22, 11 AM | $ 1 | +0.00% | ||
| Jul 22, 6 AM | $ 0.997 | +0.16% | ||
| Jul 22, 5 AM | $ 0.993 | -0.32% | ||
| Jul 22, 12 AM | $ 1 | +0.11% | ||
| Jul 21, 9 PM | $ 0.998 | +0.00% | ||
| Jul 21, 8 PM | $ 1 | +0.00% | ||
| Jul 21, 3 PM | $ 0.994 | +0.00% | ||
| Jul 21, 2 PM | $ 1 | +0.00% | ||
| Jul 21, 9 AM | $ 0.998 | +0.00% | ||
| Jul 21, 6 AM | $ 1 | +0.00% | ||
| Jul 21, 3 AM | $ 1 | +0.01% | ||
| Jul 21, 12 AM | $ 1 | +0.00% | ||
| Jul 20, 10 PM | $ 0.997 | +0.00% | ||
| Jul 20, 9 PM | $ 1 | +0.00% | ||
| Jul 20, 7 PM | $ 0.998 | +0.00% | ||
| Jul 20, 4 PM | $ 1.01 | -0.17% | ||
| Jul 20, 3 PM | $ 1.01 | +0.99% | ||
| Jul 20, 2 PM | $ 1 | -0.16% | ||
| Jul 20, 1 PM | $ 1 | -0.66% | ||
| Jul 20, 12 PM | $ 1.01 | -0.39% | ||
| Jul 20, 11 AM | $ 1.01 | +0.78% | ||
| Jul 20, 10 AM | $ 1.01 | -0.19% | ||
| Jul 20, 9 AM | $ 1.01 | +0.66% | ||
| Jul 20, 8 AM | $ 1 | -0.37% | ||
| Jul 20, 7 AM | $ 1 | +0.85% | ||
| Jul 20, 6 AM | $ 0.996 | +0.92% | ||
| Jul 20, 5 AM | $ 0.987 | -0.69% | ||
| Jul 20, 4 AM | $ 0.994 | -0.38% | ||
| Jul 20, 3 AM | $ 1.01 | -0.14% | ||
| Jul 20, 2 AM | $ 1.01 | +0.69% | ||
| Jul 20, 1 AM | $ 1 | -0.22% | ||
| Jul 20, 12 AM | $ 1.01 | +0.46% | ||
| Jul 19, 11 PM | $ 1 | +0.17% | ||
| Jul 19, 10 PM | $ 1 | +0.11% | ||
| Jul 19, 9 PM | $ 0.998 | -0.48% | ||
| Jul 19, 8 PM | $ 1 | +0.11% | ||
| Jul 19, 7 PM | $ 1 | -0.13% | ||
| Jul 19, 6 PM | $ 1.01 | +0.54% | ||
| Jul 19, 5 PM | $ 1 | +0.00% | ||
| Jul 19, 12 PM | $ 0.999 | +0.22% | ||
| Jul 19, 9 AM | $ 1.01 | +0.00% | ||
| Jul 19, 8 AM | $ 0.999 | +0.00% | ||
| Jul 19, 4 AM | $ 0.998 | +0.00% | ||
| Jul 19, 2 AM | $ 1 | +0.07% | ||
| Jul 18, 6 PM | $ 1 | +0.00% | ||
| Jul 18, 5 PM | $ 1 | +0.00% | ||