avUSD Historical Data

AVUSD Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.999
+0.00%
$ 50.63 million $ 610
11:09 AM $ 0.999
+0.00%
$ 50.63 million $ 610
11:04 AM $ 0.999
+0.00%
$ 50.62 million $ 610
11:00 AM $ 0.999
+0.00%
$ 50.62 million $ 610
10:59 AM $ 0.999
+0.00%
$ 50.62 million $ 610
10:54 AM $ 0.999
+0.00%
$ 50.62 million $ 610
10:49 AM $ 0.999
+0.00%
$ 50.62 million $ 610
10:44 AM $ 0.999
+0.00%
$ 50.62 million $ 611
10:39 AM $ 1
+0.00%
$ 50.72 million $ 610
10:34 AM $ 0.999
+0.00%
$ 50.59 million $ 610
10:29 AM $ 0.999
+0.00%
$ 50.59 million $ 553
10:24 AM $ 0.999
+0.00%
$ 50.59 million $ 553
10:19 AM $ 0.999
+0.00%
$ 50.59 million $ 553
10:14 AM $ 0.998
+0.00%
$ 50.59 million $ 553
10:09 AM $ 0.998
+0.00%
$ 50.59 million $ 553
10:04 AM $ 0.999
+0.00%
$ 50.59 million $ 553
9:59 AM $ 0.999
+0.00%
$ 50.59 million $ 550
9:54 AM $ 0.993
+0.00%
$ 50.31 million $ 553
9:49 AM $ 0.998
+0.00%
$ 50.56 million $ 553
9:44 AM $ 0.998
+0.00%
$ 50.57 million $ 373
9:39 AM $ 0.998
+0.00%
$ 50.57 million $ 373
9:34 AM $ 0.998
+0.00%
$ 50.56 million $ 373
9:29 AM $ 0.998
+0.00%
$ 50.56 million $ 373
9:24 AM $ 0.998
+0.00%
$ 50.56 million $ 373
9:19 AM $ 0.998
+0.00%
$ 50.56 million $ 373
9:14 AM $ 0.998
+0.00%
$ 50.56 million $ 373
9:09 AM $ 0.998
+0.00%
$ 50.56 million $ 373
9:04 AM $ 0.998
+0.00%
$ 50.56 million $ 373
8:59 AM $ 0.998
+0.00%
$ 50.56 million $ 373
8:54 AM $ 0.998
+0.00%
$ 50.56 million $ 373
8:49 AM $ 0.998
+0.00%
$ 50.56 million $ 373
8:44 AM $ 0.998
+0.00%
$ 50.56 million $ 373
8:39 AM $ 0.998
+0.00%
$ 50.56 million $ 373
8:34 AM $ 0.998
+0.00%
$ 50.55 million $ 373
8:29 AM $ 0.998
+0.00%
$ 50.55 million $ 373
8:24 AM $ 0.998
+0.00%
$ 50.55 million $ 374
8:19 AM $ 1
+0.00%
$ 50.68 million $ 374
8:14 AM $ 1
+0.00%
$ 50.68 million $ 373
8:09 AM $ 1
+0.00%
$ 50.68 million $ 373
8:04 AM $ 1
+0.00%
$ 50.68 million $ 373
8:01 AM $ 1
+0.00%
$ 50.68 million $ 373
7:59 AM $ 1
+0.00%
$ 50.68 million $ 372
7:54 AM $ 1
+0.00%
$ 50.68 million $ 372
7:49 AM $ 1
+0.00%
$ 50.68 million $ 372
7:44 AM $ 1
+0.00%
$ 50.68 million $ 429
7:39 AM $ 1
+0.00%
$ 50.68 million $ 429
7:34 AM $ 1
+0.00%
$ 50.68 million $ 429
7:29 AM $ 1
+0.00%
$ 50.68 million $ 442
7:24 AM $ 1
+0.00%
$ 50.67 million $ 442
7:19 AM $ 1
+0.00%
$ 50.67 million $ 442