Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.999
-0.10%
$50.63 million $3,334
May 10, 10 AM $1
+0.51%
$50.67 million $3,327
May 10, 9 AM $0.995
-0.39%
$50.42 million $3,312
May 10, 8 AM $0.995
-0.46%
$50.41 million $3,349
May 10, 7 AM $1
+0.08%
$50.66 million $3,119
May 10, 6 AM $0.998
-0.09%
$50.57 million $3,076
May 10, 5 AM $0.999
-0.35%
$50.61 million $3,076
May 10, 4 AM $1
+0.02%
$50.78 million $3,149
May 10, 3 AM $1
+0.29%
$50.77 million $3,150
May 10, 2 AM $0.999
+0.05%
$50.63 million $3,160
May 10, 1 AM $0.999
+0.02%
$50.61 million $3,186
May 10, 12 AM $0.999
-0.16%
$50.61 million $3,264
May 9, 11 PM $1
+0.15%
$50.71 million $3,274
May 9, 10 PM $0.999
+0.06%
$50.63 million $3,303
May 9, 9 PM $0.998
-0.17%
$50.59 million $3,448
May 9, 8 PM $1
+0.07%
$50.67 million $3,519
May 9, 7 PM $0.999
-0.02%
$50.64 million $3,547
May 9, 6 PM $1
-0.29%
$50.65 million $1,481
May 9, 5 PM $1
+0.41%
$50.79 million $1,617
May 9, 4 PM $0.998
+0.06%
$50.58 million $1,582
May 9, 3 PM $0.998
-0.32%
$50.55 million $1,677
May 9, 2 PM $1
+0.02%
$50.72 million $1,806
May 9, 1 PM $1
+0.23%
$50.78 million $1,753
May 9, 12 PM $1
+0.15%
$50.66 million $1,842
May 9, 11 AM $1
+0.05%
$50.7 million $1,844
May 9, 10 AM $1
-0.15%
$50.68 million $1,779
May 9, 9 AM $1
+0.12%
$50.75 million $1,854
May 9, 8 AM $1
+0.37%
$50.69 million $1,853
May 9, 7 AM $0.997
-0.36%
$50.5 million $1,923
May 9, 6 AM $1
-0.07%
$50.68 million $1,899
May 9, 5 AM $1
+0.19%
$50.72 million $1,904
May 9, 4 AM $0.999
-0.01%
$50.62 million $1,881
May 9, 3 AM $0.999
+0.26%
$50.63 million $1,953
May 9, 2 AM $1
-0.05%
$50.75 million $1,965
May 9, 1 AM $1
+0.10%
$50.78 million $1,869
May 9, 12 AM $1
-0.09%
$50.73 million $1,705
May 8, 11 PM $1
+0.33%
$50.76 million $1,735
May 8, 10 PM $0.999
-0.22%
$50.6 million $1,668
May 8, 9 PM $1
+0.33%
$50.71 million $1,626
May 8, 8 PM $0.998
-0.19%
$50.54 million $1,623
May 8, 7 PM $0.999
+0.04%
$50.64 million $1,593
May 8, 6 PM $0.999
+0.69%
$50.62 million $1,587
May 8, 5 PM $1
+0.13%
$50.78 million $1,584
May 8, 4 PM $0.999
-0.20%
$50.59 million $1,468
May 8, 3 PM $1
+0.90%
$50.68 million $1,430
May 8, 2 PM $1
+0.22%
$50.86 million $1,312
May 8, 1 PM $1
-0.07%
$50.75 million $1,204
May 8, 12 PM $1
+0.17%
$50.79 million $1,165
May 8, 11 AM $1
+0.18%
$50.7 million $1,226
May 8, 10 AM $0.999
+0.09%
$50.61 million $1,225