Coinranking
avUSD Historical Data
AVUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 9 AM | $0.998 | -0.24% | ||
| May 8, 8 AM | $1 | +0.22% | ||
| May 8, 7 AM | $1 | +0.39% | ||
| May 8, 6 AM | $0.997 | -0.13% | ||
| May 8, 5 AM | $0.998 | +0.00% | ||
| May 8, 4 AM | $0.996 | -0.42% | ||
| May 8, 3 AM | $1 | +0.00% | ||
| May 8, 2 AM | $1 | +0.07% | ||
| May 8, 1 AM | $1 | +0.00% | ||
| May 8, 12 AM | $0.996 | -0.26% | ||
| May 7, 11 PM | $1 | +0.22% | ||
| May 7, 10 PM | $0.999 | +0.18% | ||
| May 7, 9 PM | $1 | -0.24% | ||
| May 7, 8 PM | $1 | +0.17% | ||
| May 7, 7 PM | $1 | +0.04% | ||
| May 7, 6 PM | $1 | -0.02% | ||
| May 7, 5 PM | $1 | +0.23% | ||
| May 7, 4 PM | $1 | -0.52% | ||
| May 7, 3 PM | $1 | +0.15% | ||
| May 7, 2 PM | $1.01 | +0.71% | ||
| May 7, 1 PM | $1 | -0.02% | ||
| May 7, 12 PM | $1 | -0.17% | ||
| May 7, 11 AM | $1 | +0.25% | ||
| May 7, 10 AM | $0.999 | -0.72% | ||
| May 7, 9 AM | $1 | +0.25% | ||
| May 7, 8 AM | $0.999 | +0.17% | ||
| May 7, 7 AM | $0.997 | -0.32% | ||
| May 7, 6 AM | $1 | +0.49% | ||
| May 7, 5 AM | $1 | +0.14% | ||
| May 7, 4 AM | $0.999 | +0.06% | ||
| May 7, 3 AM | $0.998 | +0.05% | ||
| May 7, 2 AM | $0.998 | -0.39% | ||
| May 7, 1 AM | $1 | +0.19% | ||
| May 7, 12 AM | $1 | -0.20% | ||
| May 6, 11 PM | $1 | -0.10% | ||
| May 6, 10 PM | $1 | +0.64% | ||
| May 6, 9 PM | $0.999 | -0.31% | ||
| May 6, 8 PM | $1 | +0.09% | ||
| May 6, 7 PM | $0.999 | -0.16% | ||
| May 6, 6 PM | $1 | +0.12% | ||
| May 6, 5 PM | $0.999 | -0.09% | ||
| May 6, 4 PM | $1 | -0.10% | ||
| May 6, 3 PM | $1 | +0.05% | ||
| May 6, 2 PM | $1 | -0.31% | ||
| May 6, 1 PM | $1.01 | +1.37% | ||
| May 6, 12 PM | $1 | +0.02% | ||
| May 6, 11 AM | $1 | +0.37% | ||
| May 6, 10 AM | $0.998 | -0.24% | ||
| May 6, 9 AM | $1 | -0.37% | ||
| May 6, 8 AM | $1 | +0.37% | ||