avUSD Historical Data

AVUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1
+0.01%
$ 50.88 million $ 37,798
Jan 15, 4 AM $ 1
+0.11%
$ 50.73 million $ 37,754
Jan 15, 3 AM $ 1
+0.24%
$ 50.67 million $ 37,266
Jan 15, 2 AM $ 0.998
-0.34%
$ 50.56 million $ 35,848
Jan 15, 1 AM $ 0.999
-0.12%
$ 50.61 million $ 35,906
Jan 15, 12 AM $ 0.998
-0.25%
$ 50.56 million $ 33,736
Jan 14, 11 PM $ 1
-0.14%
$ 50.69 million $ 32,546
Jan 14, 10 PM $ 1
+0.00%
$ 50.77 million $ 33,266
Jan 14, 9 PM $ 0.999
+0.04%
$ 50.64 million $ 37,395
Jan 14, 8 PM $ 0.999
-0.33%
$ 50.62 million $ 37,445
Jan 14, 7 PM $ 1
+0.25%
$ 50.79 million $ 36,284
Jan 14, 6 PM $ 1
+0.25%
$ 50.66 million $ 35,929
Jan 14, 5 PM $ 0.997
-0.47%
$ 50.53 million $ 34,644
Jan 14, 4 PM $ 1
+0.30%
$ 50.77 million $ 35,046
Jan 14, 3 PM $ 0.999
+0.07%
$ 50.61 million $ 38,446
Jan 14, 2 PM $ 0.998
-0.11%
$ 50.57 million $ 39,138
Jan 14, 1 PM $ 0.999
+0.06%
$ 50.63 million $ 40,801
Jan 14, 12 PM $ 0.997
-0.14%
$ 50.54 million $ 41,029
Jan 14, 11 AM $ 0.999
-0.03%
$ 50.61 million $ 41,748
Jan 14, 10 AM $ 0.999
+0.01%
$ 50.62 million $ 19,773
Jan 14, 9 AM $ 0.999
+0.00%
$ 50.61 million $ 20,686
Jan 14, 8 AM $ 0.999
+0.00%
$ 50.61 million $ 44,823
Jan 14, 7 AM $ 0.999
+0.00%
$ 50.61 million $ 91,298
Jan 14, 6 AM $ 0.999
+0.06%
$ 50.61 million $ 91,770
Jan 14, 5 AM $ 0.998
-0.02%
$ 50.58 million $ 93,039
Jan 14, 4 AM $ 0.998
-0.02%
$ 50.58 million $ 93,560
Jan 14, 3 AM $ 0.998
-0.18%
$ 50.59 million $ 95,497
Jan 14, 2 AM $ 1
+0.00%
$ 50.68 million $ 95,934
Jan 14, 1 AM $ 1
+0.03%
$ 50.68 million $ 98,376
Jan 14, 12 AM $ 1
-0.19%
$ 50.66 million $ 100,019
Jan 13, 11 PM $ 1
+0.61%
$ 50.76 million $ 106,022
Jan 13, 10 PM $ 0.998
-0.16%
$ 50.57 million $ 105,461
Jan 13, 9 PM $ 1
+0.00%
$ 50.66 million $ 101,213
Jan 13, 8 PM $ 1
-0.01%
$ 50.65 million $ 108,250
Jan 13, 7 PM $ 1
+0.00%
$ 50.66 million $ 109,571
Jan 13, 6 PM $ 1
+0.07%
$ 50.67 million $ 155,073
Jan 13, 5 PM $ 1
+0.09%
$ 50.66 million $ 156,814
Jan 13, 4 PM $ 1
-0.32%
$ 50.71 million $ 245,764
Jan 13, 3 PM $ 1
+0.27%
$ 50.85 million $ 740,582
Jan 13, 2 PM $ 0.998
+0.02%
$ 50.57 million $ 736,621
Jan 13, 1 PM $ 1
-0.01%
$ 50.66 million $ 730,925
Jan 13, 12 PM $ 1
-0.15%
$ 50.68 million $ 722,212
Jan 13, 11 AM $ 1
+0.22%
$ 50.75 million $ 750,012
Jan 13, 10 AM $ 0.999
-0.08%
$ 50.63 million $ 751,894
Jan 13, 9 AM $ 1
+0.18%
$ 50.86 million $ 752,164
Jan 13, 8 AM $ 1
-0.02%
$ 50.77 million $ 729,576
Jan 13, 7 AM $ 1
+0.34%
$ 50.78 million $ 688,147
Jan 13, 6 AM $ 0.999
+0.15%
$ 50.61 million $ 685,657
Jan 13, 5 AM $ 1
+0.19%
$ 50.68 million $ 689,497
Jan 13, 4 AM $ 1
+0.19%
$ 50.72 million $ 680,223