avUSD Historical Data

AVUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1
+0.19%
$ 50.72 million $ 680,223
Jan 13, 3 AM $ 0.999
+0.11%
$ 50.64 million $ 676,661
Jan 13, 2 AM $ 0.998
-0.16%
$ 50.58 million $ 847,348
Jan 13, 1 AM $ 1
-0.48%
$ 50.65 million $ 844,038
Jan 13, 12 AM $ 1
+0.54%
$ 50.9 million $ 867,058
Jan 12, 11 PM $ 0.999
+0.01%
$ 50.62 million $ 868,215
Jan 12, 10 PM $ 0.999
-0.22%
$ 50.64 million $ 869,486
Jan 12, 9 PM $ 1
+0.33%
$ 50.67 million $ 867,996
Jan 12, 8 PM $ 1
+0.26%
$ 50.65 million $ 2.72 million
Jan 12, 7 PM $ 0.999
+0.11%
$ 50.63 million $ 2.72 million
Jan 12, 6 PM $ 0.998
-0.60%
$ 50.59 million $ 2.68 million
Jan 12, 5 PM $ 0.999
-1.11%
$ 50.6 million $ 2.67 million
Jan 12, 4 PM $ 1
+0.15%
$ 50.75 million $ 2.11 million
Jan 12, 3 PM $ 0.988
-1.85%
$ 50.05 million $ 2.09 million
Jan 12, 2 PM $ 1.01
+0.05%
$ 50.93 million $ 2.07 million
Jan 12, 1 PM $ 1
+0.05%
$ 50.82 million $ 2.08 million
Jan 12, 12 PM $ 0.998
-0.58%
$ 50.58 million $ 2.08 million
Jan 12, 11 AM $ 0.998
-0.88%
$ 50.56 million $ 2.05 million
Jan 12, 10 AM $ 0.998
-1.26%
$ 50.55 million $ 2.05 million
Jan 12, 9 AM $ 0.997
-1.12%
$ 50.53 million $ 2.24 million
Jan 12, 8 AM $ 0.997
-1.19%
$ 50.5 million $ 2.26 million
Jan 12, 7 AM $ 0.996
+0.10%
$ 50.46 million $ 2.26 million
Jan 12, 6 AM $ 0.996
+0.20%
$ 50.44 million $ 2.3 million
Jan 12, 5 AM $ 0.994
+0.30%
$ 50.37 million $ 2.29 million
Jan 12, 4 AM $ 0.992
+1.02%
$ 50.28 million $ 2.29 million
Jan 12, 3 AM $ 0.989
+0.55%
$ 50.12 million $ 2.3 million
Jan 12, 2 AM $ 0.992
-0.04%
$ 50.25 million $ 2.11 million
Jan 12, 1 AM $ 1
+1.00%
$ 50.74 million $ 2.08 million
Jan 12, 12 AM $ 1
+0.27%
$ 50.74 million $ 2.06 million
Jan 11, 11 PM $ 1.01
+0.97%
$ 51.13 million $ 2.04 million
Jan 11, 10 PM $ 0.998
+0.00%
$ 50.59 million $ 2.04 million
Jan 11, 9 PM $ 0.999
-1.11%
$ 50.63 million $ 414,285
Jan 11, 8 PM $ 0.999
+0.77%
$ 50.63 million $ 198,561
Jan 11, 7 PM $ 0.992
+0.13%
$ 50.24 million $ 201,657
Jan 11, 6 PM $ 0.998
+0.91%
$ 50.54 million $ 202,043
Jan 11, 5 PM $ 0.997
+1.12%
$ 50.52 million $ 201,219
Jan 11, 4 PM $ 0.997
+0.25%
$ 50.49 million $ 202,209
Jan 11, 3 PM $ 0.994
+0.03%
$ 50.37 million $ 235,624
Jan 11, 2 PM $ 0.994
+0.07%
$ 50.35 million $ 242,354
Jan 11, 1 PM $ 1
+0.82%
$ 50.7 million $ 242,365
Jan 11, 12 PM $ 1
+0.88%
$ 50.7 million $ 241,932
Jan 11, 11 AM $ 1
+0.43%
$ 50.71 million $ 241,970
Jan 11, 10 AM $ 1
+0.38%
$ 50.71 million $ 239,319
Jan 11, 9 AM $ 1
+0.22%
$ 50.71 million $ 52,766
Jan 11, 8 AM $ 1
+0.55%
$ 50.85 million $ 52,333
Jan 11, 7 AM $ 1
-0.01%
$ 50.76 million $ 51,862
Jan 11, 6 AM $ 1
-0.02%
$ 50.75 million $ 61,216
Jan 11, 5 AM $ 1
-0.04%
$ 50.76 million $ 61,377
Jan 11, 4 AM $ 0.998
-0.27%
$ 50.55 million $ 60,905
Jan 11, 3 AM $ 0.997
-0.63%
$ 50.52 million $ 61,998