Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $1
+0.37%
$50.85 million $1,339
May 6, 7 AM $1
+0.02%
$50.66 million $1,330
May 6, 6 AM $1
-0.07%
$50.65 million $1,362
May 6, 5 AM $1
+0.07%
$50.78 million $1,300
May 6, 4 AM $1
+0.23%
$50.74 million $1,270
May 6, 3 AM $0.999
+0.16%
$50.62 million $1,230
May 6, 2 AM $0.998
+0.00%
$50.54 million $1,186
May 6, 1 AM $0.998
-0.06%
$50.54 million $1,186
May 6, 12 AM $0.998
-0.02%
$50.57 million $1,118
May 5, 11 PM $1
+0.16%
$50.67 million $1,148
May 5, 10 PM $1.01
+0.39%
$50.96 million $1,215
May 5, 9 PM $1
+0.13%
$50.75 million $1,125
May 5, 8 PM $0.999
+0.04%
$50.6 million $1,067
May 5, 7 PM $0.998
-0.24%
$50.58 million $1,135
May 5, 6 PM $0.999
+0.02%
$50.61 million $1,128
May 5, 5 PM $0.999
+0.31%
$50.6 million $1,160
May 5, 4 PM $0.995
-0.57%
$50.44 million $1,150
May 5, 3 PM $1
+0.24%
$50.73 million $1,286
May 5, 2 PM $0.999
-0.15%
$50.61 million $1,507
May 5, 1 PM $1
+0.23%
$50.71 million $1,449
May 5, 12 PM $0.999
-0.43%
$50.6 million $1,451
May 5, 11 AM $1
+0.52%
$50.8 million $1,412
May 5, 10 AM $1
+0.44%
$50.8 million $1,384
May 5, 9 AM $0.998
-0.16%
$50.57 million $1,808
May 5, 8 AM $0.997
-0.35%
$50.52 million $1,776
May 5, 7 AM $1
-0.12%
$50.71 million $1,808
May 5, 6 AM $1
+0.19%
$50.76 million $1,766
May 5, 5 AM $1
+0.06%
$50.66 million $1,949
May 5, 4 AM $1
-0.26%
$50.64 million $1,950
May 5, 3 AM $1
-0.03%
$50.79 million $2,014
May 5, 2 AM $1
+0.09%
$50.81 million $2,133
May 5, 1 AM $1
+0.05%
$50.77 million $2,374
May 5, 12 AM $1
+0.41%
$50.75 million $2,423
May 4, 11 PM $0.999
+0.14%
$50.61 million $2,474
May 4, 10 PM $1
-0.12%
$50.69 million $2,490
May 4, 9 PM $0.999
+0.06%
$50.61 million $2,623
May 4, 8 PM $0.999
+0.07%
$50.59 million $2,576
May 4, 7 PM $0.997
-0.01%
$50.53 million $2,563
May 4, 6 PM $0.997
-0.30%
$50.53 million $2,539
May 4, 5 PM $1
+0.08%
$50.71 million $2,500
May 4, 4 PM $1
+0.30%
$50.71 million $2,429
May 4, 3 PM $0.998
-0.54%
$50.55 million $2,290
May 4, 2 PM $1
+0.01%
$50.7 million $2,066
May 4, 1 PM $0.998
-0.23%
$50.54 million $1,987
May 4, 12 PM $1
-0.03%
$50.67 million $1,905
May 4, 11 AM $1
+0.05%
$50.67 million $1,936
May 4, 10 AM $0.999
-0.40%
$50.6 million $1,965
May 4, 9 AM $1
+0.36%
$50.83 million $1,524
May 4, 8 AM $0.999
-0.04%
$50.62 million $1,583
May 4, 7 AM $1
+0.28%
$50.65 million $1,557