avUSD Historical Data

AVUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.999
-0.55%
$ 50.63 million $ 62,551
Jan 11, 1 AM $ 1
-0.67%
$ 50.64 million $ 62,949
Jan 11, 12 AM $ 0.999
-0.62%
$ 50.62 million $ 62,932
Jan 10, 11 PM $ 0.999
-0.79%
$ 50.62 million $ 63,551
Jan 10, 10 PM $ 0.999
-0.04%
$ 50.59 million $ 63,307
Jan 10, 9 PM $ 0.999
-0.06%
$ 50.61 million $ 64,287
Jan 10, 8 PM $ 1
-0.04%
$ 50.65 million $ 64,555
Jan 10, 7 PM $ 1
-0.06%
$ 50.68 million $ 67,917
Jan 10, 6 PM $ 1
+0.32%
$ 50.72 million $ 70,984
Jan 10, 5 PM $ 0.998
-0.64%
$ 50.54 million $ 72,874
Jan 10, 4 PM $ 1
-0.23%
$ 50.87 million $ 35,744
Jan 10, 3 PM $ 1.01
+0.27%
$ 50.98 million $ 156,404
Jan 10, 2 PM $ 1
-0.02%
$ 50.85 million $ 154,239
Jan 10, 1 PM $ 1
-0.01%
$ 50.85 million $ 155,375
Jan 10, 12 PM $ 1
-0.04%
$ 50.82 million $ 156,242
Jan 10, 11 AM $ 1
-0.15%
$ 50.76 million $ 156,561
Jan 10, 10 AM $ 1
-0.18%
$ 50.72 million $ 156,370
Jan 10, 9 AM $ 1
-0.09%
$ 50.75 million $ 156,305
Jan 10, 8 AM $ 1
-0.35%
$ 50.68 million $ 161,824
Jan 10, 7 AM $ 0.998
-0.15%
$ 50.59 million $ 162,207
Jan 10, 6 AM $ 0.992
-0.77%
$ 50.25 million $ 152,077
Jan 10, 5 AM $ 0.981
-2.14%
$ 49.72 million $ 150,527
Jan 10, 4 AM $ 1
-0.16%
$ 50.74 million $ 153,082
Jan 10, 3 AM $ 1
+0.18%
$ 50.77 million $ 152,876
Jan 10, 2 AM $ 1
+0.00%
$ 50.78 million $ 154,299
Jan 10, 1 AM $ 1
+0.41%
$ 50.8 million $ 154,745
Jan 10, 12 AM $ 1
+0.39%
$ 50.82 million $ 155,394
Jan 9, 11 PM $ 1
+0.15%
$ 50.69 million $ 155,938
Jan 9, 10 PM $ 1
+0.21%
$ 50.75 million $ 157,968
Jan 9, 9 PM $ 1
-0.19%
$ 50.87 million $ 157,956
Jan 9, 8 PM $ 1
-0.21%
$ 50.92 million $ 154,531
Jan 9, 7 PM $ 1.01
+0.76%
$ 51.13 million $ 155,401
Jan 9, 6 PM $ 1
+0.12%
$ 50.81 million $ 157,110
Jan 9, 5 PM $ 1
+0.01%
$ 50.83 million $ 157,210
Jan 9, 4 PM $ 1.01
+0.18%
$ 50.97 million $ 158,411
Jan 9, 3 PM $ 1.01
+0.70%
$ 50.96 million $ 32,790
Jan 9, 2 PM $ 1
-0.31%
$ 50.74 million $ 30,460
Jan 9, 1 PM $ 1
+0.28%
$ 50.77 million $ 29,712
Jan 9, 12 PM $ 1
+0.23%
$ 50.65 million $ 28,945
Jan 9, 11 AM $ 0.997
-0.33%
$ 50.54 million $ 29,593
Jan 9, 10 AM $ 1
-0.25%
$ 50.72 million $ 30,018
Jan 9, 9 AM $ 1
+0.53%
$ 50.89 million $ 31,578
Jan 9, 8 AM $ 1
+0.35%
$ 50.78 million $ 42,773
Jan 9, 7 AM $ 1
-0.18%
$ 50.64 million $ 39,311
Jan 9, 6 AM $ 1
+0.15%
$ 50.65 million $ 114,676
Jan 9, 5 AM $ 0.999
+0.01%
$ 50.63 million $ 114,671
Jan 9, 4 AM $ 1
+0.07%
$ 50.66 million $ 115,493
Jan 9, 3 AM $ 0.999
+0.60%
$ 50.64 million $ 115,462
Jan 9, 2 AM $ 1
+0.32%
$ 50.8 million $ 116,200
Jan 9, 1 AM $ 1
+0.60%
$ 50.77 million $ 114,293