Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.998
-0.16%
$50.57 million $75
May 1, 10 PM $1
+0.01%
$50.64 million $75
May 1, 9 PM $0.999
+0.11%
$50.64 million $75
May 1, 8 PM $0.998
+0.03%
$50.58 million $74
May 1, 7 PM $0.998
-0.09%
$50.57 million $74
May 1, 6 PM $0.999
+0.03%
$50.62 million $74
May 1, 5 PM $0.998
-0.02%
$50.55 million $94
May 1, 4 PM $0.998
-0.30%
$50.55 million $94
May 1, 3 PM $1
-0.10%
$50.64 million $92
May 1, 2 PM $1
-0.22%
$50.7 million $92
May 1, 1 PM $1
+0.11%
$50.78 million $29
May 1, 12 PM $1
-0.19%
$50.73 million $29
May 1, 11 AM $1
+0.15%
$50.81 million $28
May 1, 10 AM $1
+0.17%
$50.73 million $27
May 1, 9 AM $0.999
-0.19%
$50.64 million $27
May 1, 8 AM $1
+0.31%
$50.72 million $28
May 1, 7 AM $0.998
+0.00%
$50.57 million $28
May 1, 6 AM $0.998
-0.08%
$50.54 million $28
May 1, 5 AM $0.998
-0.02%
$50.58 million $29
May 1, 4 AM $0.999
+0.29%
$50.61 million $28
May 1, 3 AM $1
+0.17%
$50.83 million $28
May 1, 2 AM $1
-0.08%
$50.75 million $28
May 1, 1 AM $1
+0.08%
$50.8 million $29
May 1, 12 AM $1
+0.03%
$50.77 million $30
Apr 30, 11 PM $1
+0.31%
$50.74 million $29
Apr 30, 10 PM $0.998
-0.21%
$50.59 million $29
Apr 30, 9 PM $1
-0.06%
$50.7 million $32
Apr 30, 8 PM $1
-0.12%
$50.73 million $32
Apr 30, 7 PM $1
+0.09%
$50.79 million $33
Apr 30, 6 PM $1
+0.54%
$50.76 million $33
Apr 30, 5 PM $0.996
+0.06%
$50.48 million $34
Apr 30, 4 PM $0.997
-0.28%
$50.49 million $15
Apr 30, 3 PM $0.999
+0.21%
$50.62 million $15
Apr 30, 2 PM $0.998
+0.03%
$50.55 million $76
Apr 30, 1 PM $0.998
-0.09%
$50.55 million $136
Apr 30, 12 PM $0.998
-0.24%
$50.55 million $168
Apr 30, 11 AM $1
+0.05%
$50.67 million $348
Apr 30, 10 AM $1
-0.14%
$50.65 million $417
Apr 30, 9 AM $1
-0.19%
$50.72 million $559
Apr 30, 8 AM $1
+0.17%
$50.82 million $672
Apr 30, 7 AM $1
+0.38%
$50.73 million $674
Apr 30, 6 AM $0.997
+0.00%
$50.53 million $703
Apr 30, 5 AM $0.997
-0.40%
$50.54 million $704
Apr 30, 4 AM $0.999
-0.15%
$50.62 million $703
Apr 30, 3 AM $0.997
+0.07%
$50.5 million $824
Apr 30, 2 AM $1
+0.67%
$50.75 million $859
Apr 30, 1 AM $1
-0.02%
$50.68 million $861
Apr 30, 12 AM $1
+0.31%
$50.66 million $854
Apr 29, 11 PM $0.997
-0.31%
$50.5 million $854
Apr 29, 10 PM $1
-0.27%
$50.66 million $856