Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $1
-0.27%
$50.66 million $856
Apr 29, 9 PM $1
-0.03%
$50.72 million $854
Apr 29, 8 PM $0.998
+0.03%
$50.57 million $851
Apr 29, 7 PM $0.998
+0.65%
$50.56 million $846
Apr 29, 6 PM $0.991
-0.69%
$50.23 million $842
Apr 29, 5 PM $0.998
+0.23%
$50.56 million $853
Apr 29, 4 PM $0.996
-0.32%
$50.45 million $851
Apr 29, 3 PM $0.999
-0.09%
$50.61 million $854
Apr 29, 2 PM $1
+0.14%
$50.66 million $834
Apr 29, 1 PM $0.998
-0.10%
$50.57 million $808
Apr 29, 12 PM $0.999
+0.33%
$50.61 million $713
Apr 29, 11 AM $0.996
-0.40%
$50.45 million $537
Apr 29, 10 AM $1
-0.12%
$50.66 million $477
Apr 29, 9 AM $1
+0.35%
$50.72 million $309
Apr 29, 8 AM $0.997
+0.06%
$50.53 million $205
Apr 29, 7 AM $0.997
-0.26%
$50.5 million $204
Apr 29, 6 AM $1
-0.11%
$50.7 million $201
Apr 29, 5 AM $1
-0.26%
$50.76 million $201
Apr 29, 4 AM $1
+0.17%
$50.92 million $162
Apr 29, 3 AM $1
+0.41%
$50.83 million $128
Apr 29, 2 AM $0.999
-0.05%
$50.61 million $188
Apr 29, 1 AM $0.999
+0.00%
$50.63 million $188
Apr 29, 12 AM $1
+0.00%
$50.68 million $188
Apr 28, 11 PM $1
+0.03%
$50.68 million $218
Apr 28, 10 PM $1
-0.03%
$50.66 million $249
Apr 28, 9 PM $1
-0.32%
$50.68 million $249
Apr 28, 8 PM $1
+0.03%
$50.84 million $249
Apr 28, 7 PM $1
-0.19%
$50.83 million $248
Apr 28, 6 PM $1
-0.06%
$50.77 million $247
Apr 28, 5 PM $1
-0.01%
$50.66 million $248
Apr 28, 4 PM $1
+0.09%
$50.64 million $248
Apr 28, 3 PM $1
+0.30%
$50.68 million $249
Apr 28, 2 PM $0.997
-0.41%
$50.49 million $382
Apr 28, 1 PM $1
+0.08%
$50.71 million $599
Apr 28, 12 PM $1
+0.15%
$50.68 million $598
Apr 28, 11 AM $0.998
-0.31%
$50.58 million $597
Apr 28, 10 AM $1
+0.34%
$50.73 million $598
Apr 28, 9 AM $0.997
-0.22%
$50.53 million $599
Apr 28, 8 AM $1
+0.03%
$50.64 million $598
Apr 28, 7 AM $0.999
+0.13%
$50.64 million $598
Apr 28, 6 AM $0.997
-0.11%
$50.5 million $599
Apr 28, 5 AM $0.998
+0.03%
$50.56 million $860
Apr 28, 4 AM $0.998
-0.24%
$50.55 million $947
Apr 28, 3 AM $1
-0.09%
$50.66 million $925
Apr 28, 2 AM $1
-0.06%
$50.71 million $903
Apr 28, 1 AM $1
+0.02%
$50.74 million $1,013
Apr 28, 12 AM $1
-0.02%
$50.69 million $1,013
Apr 27, 11 PM $1
+0.09%
$50.7 million $1,033
Apr 27, 10 PM $1
+0.06%
$50.66 million $1,087
Apr 27, 9 PM $0.999
+0.01%
$50.63 million $1,158