avUSD Historical Data

AVUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 1
+0.93%
$ 50.82 million $ 67,722
Jan 4, 9 PM $ 0.997
-0.01%
$ 50.53 million $ 69,691
Jan 4, 8 PM $ 0.998
-0.50%
$ 50.56 million $ 64,296
Jan 4, 7 PM $ 1
+0.20%
$ 50.73 million $ 63,843
Jan 4, 6 PM $ 1
+0.10%
$ 50.67 million $ 59,045
Jan 4, 5 PM $ 0.999
-0.02%
$ 50.61 million $ 54,121
Jan 4, 4 PM $ 0.999
+0.23%
$ 50.61 million $ 53,886
Jan 4, 3 PM $ 0.997
-0.27%
$ 50.51 million $ 58,390
Jan 4, 2 PM $ 0.999
-0.12%
$ 50.6 million $ 56,131
Jan 4, 1 PM $ 0.997
-0.39%
$ 50.54 million $ 56,216
Jan 4, 12 PM $ 1
+0.09%
$ 50.74 million $ 57,611
Jan 4, 11 AM $ 1
+0.31%
$ 50.73 million $ 57,436
Jan 4, 10 AM $ 0.999
+0.17%
$ 50.6 million $ 58,471
Jan 4, 9 AM $ 0.996
-0.21%
$ 50.46 million $ 60,075
Jan 4, 8 AM $ 0.999
+0.05%
$ 50.63 million $ 54,934
Jan 4, 7 AM $ 1
+0.00%
$ 50.64 million $ 53,144
Jan 4, 6 AM $ 0.998
-0.32%
$ 50.54 million $ 52,484
Jan 4, 5 AM $ 1
+0.18%
$ -- $ 52,528
Jan 4, 4 AM $ 0.998
-0.08%
$ -- $ 52,107
Jan 4, 3 AM $ 0.998
-0.21%
$ -- $ 54,364
Jan 4, 2 AM $ 0.998
-0.50%
$ -- $ 53,234
Jan 4, 1 AM $ 1
-0.28%
$ -- $ 54,444
Jan 4, 12 AM $ 1.01
+0.66%
$ -- $ 53,593
Jan 3, 11 PM $ 1
+0.44%
$ 50.66 million $ 54,742
Jan 3, 10 PM $ 0.999
-0.25%
$ 50.62 million $ 55,139
Jan 3, 9 PM $ 1
+0.12%
$ 50.74 million $ 52,497
Jan 3, 8 PM $ 1
+0.08%
$ 50.64 million $ 53,502
Jan 3, 7 PM $ 0.998
-0.20%
$ 50.58 million $ 52,952
Jan 3, 6 PM $ 1
+0.20%
$ 50.76 million $ 53,561
Jan 3, 5 PM $ 1
-0.04%
$ 50.64 million $ 33,014
Jan 3, 4 PM $ 1
-0.01%
$ 50.68 million $ 33,817
Jan 3, 3 PM $ 1
+0.06%
$ 50.69 million $ 27,216
Jan 3, 2 PM $ 0.999
+0.09%
$ 50.61 million $ 27,998
Jan 3, 1 PM $ 0.998
-1.28%
$ 50.54 million $ 30,083
Jan 3, 12 PM $ 1.01
+0.62%
$ 50.96 million $ 27,754
Jan 3, 11 AM $ 0.999
-0.17%
$ 50.62 million $ 27,092
Jan 3, 10 AM $ 1
-0.47%
$ 50.71 million $ 27,767
Jan 3, 9 AM $ 1
+0.42%
$ 50.91 million $ 26,484
Jan 3, 8 AM $ 1
+0.40%
$ 50.67 million $ 26,234
Jan 3, 7 AM $ 0.996
+0.21%
$ 50.47 million $ 26,933
Jan 3, 6 AM $ 0.993
-0.15%
$ 50.31 million $ 25,926
Jan 3, 5 AM $ 0.995
-0.57%
$ 50.4 million $ 27,419
Jan 3, 4 AM $ 1
-0.75%
$ 50.77 million $ 27,371
Jan 3, 3 AM $ 1.01
+0.38%
$ 51.04 million $ 25,339
Jan 3, 2 AM $ 1
+0.72%
$ 50.86 million $ 25,254
Jan 3, 1 AM $ 0.997
-0.39%
$ 50.5 million $ 25,790
Jan 3, 12 AM $ 1
+0.25%
$ 50.78 million $ 26,571
Jan 2, 11 PM $ 0.997
+0.17%
$ 50.49 million $ 24,115
Jan 2, 10 PM $ 0.998
-0.73%
$ 50.56 million $ 25,834
Jan 2, 9 PM $ 1
+0.19%
$ 50.69 million $ 25,544