Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.999
+0.01%
$50.63 million $1,158
Apr 27, 8 PM $0.999
+0.18%
$50.63 million $1,272
Apr 27, 7 PM $0.999
-0.04%
$50.62 million $1,272
Apr 27, 6 PM $0.999
+0.02%
$50.64 million $1,273
Apr 27, 5 PM $0.999
-0.03%
$50.63 million $1,379
Apr 27, 4 PM $0.998
+0.00%
$50.57 million $1,446
Apr 27, 3 PM $1.01
+1.18%
$51.22 million $1,445
Apr 27, 2 PM $0.999
+0.03%
$50.62 million $1,357
Apr 27, 1 PM $0.999
-0.02%
$50.61 million $1,253
Apr 27, 12 PM $0.999
-0.01%
$50.62 million $1,323
Apr 27, 11 AM $0.999
+0.18%
$50.62 million $1,343
Apr 27, 10 AM $0.997
+0.02%
$50.54 million $1,421
Apr 27, 9 AM $0.997
+0.00%
$50.53 million $1,652
Apr 27, 8 AM $0.997
-0.01%
$50.52 million $1,652
Apr 27, 7 AM $0.997
-0.11%
$50.53 million $1,537
Apr 27, 6 AM $0.999
+0.15%
$50.59 million $1,512
Apr 27, 5 AM $0.997
-0.25%
$50.51 million $1,410
Apr 27, 4 AM $1
-0.01%
$50.64 million $1,280
Apr 27, 3 AM $1
-0.01%
$50.65 million $1,242
Apr 27, 2 AM $1
-0.01%
$50.66 million $1,241
Apr 27, 1 AM $1
-0.08%
$50.66 million $1,084
Apr 27, 12 AM $1
+0.00%
$50.69 million $1,033
Apr 26, 11 PM $0.997
-0.54%
$50.54 million $1,030
Apr 26, 10 PM $1
-0.56%
$50.69 million $976
Apr 26, 9 PM $0.998
+0.21%
$50.57 million $890
Apr 26, 8 PM $0.996
-0.39%
$50.47 million $784
Apr 26, 7 PM $1
+0.92%
$50.66 million $787
Apr 26, 6 PM $0.998
+0.06%
$50.58 million $786
Apr 26, 5 PM $0.998
-0.12%
$50.56 million $667
Apr 26, 4 PM $0.999
-0.02%
$50.62 million $600
Apr 26, 3 PM $0.999
+0.00%
$50.63 million $710
Apr 26, 2 PM $0.996
-0.12%
$50.45 million $707
Apr 26, 1 PM $0.997
-0.07%
$50.51 million $671
Apr 26, 12 PM $0.998
-0.04%
$50.55 million $587
Apr 26, 11 AM $0.998
-0.09%
$50.57 million $587
Apr 26, 10 AM $0.999
+0.06%
$50.62 million $610
Apr 26, 9 AM $0.999
+0.06%
$50.59 million $550
Apr 26, 8 AM $0.998
-0.25%
$50.56 million $373
Apr 26, 7 AM $1
+0.01%
$50.68 million $372
Apr 26, 6 AM $1
+0.01%
$50.67 million $442
Apr 26, 5 AM $0.993
-0.47%
$50.3 million $535
Apr 26, 4 AM $0.997
+0.01%
$50.53 million $465
Apr 26, 3 AM $0.997
-0.01%
$50.52 million $501
Apr 26, 2 AM $0.997
+0.01%
$50.53 million $501
Apr 26, 1 AM $0.997
+0.00%
$50.52 million $500
Apr 26, 12 AM $0.997
+0.01%
$50.53 million $501
Apr 25, 10 PM $1
+0.02%
$50.78 million $482
Apr 25, 9 PM $1
+0.19%
$50.77 million $481
Apr 25, 8 PM $1
+0.26%
$50.67 million $517
Apr 25, 7 PM $0.998
-0.20%
$50.54 million $520