Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.996
-0.18%
$50.46 million $522
Apr 25, 5 PM $0.998
-0.14%
$50.55 million $595
Apr 25, 4 PM $0.999
+0.11%
$50.62 million $558
Apr 25, 3 PM $0.998
-0.21%
$50.56 million $633
Apr 25, 2 PM $1
+0.00%
$50.67 million $780
Apr 25, 1 PM $0.998
+0.02%
$50.58 million $779
Apr 25, 12 PM $0.998
+0.18%
$50.57 million $779
Apr 25, 11 AM $0.996
-0.24%
$50.48 million $672
Apr 25, 10 AM $0.999
+0.18%
$50.6 million $786
Apr 25, 9 AM $0.997
+0.02%
$50.51 million $784
Apr 25, 8 AM $0.997
+0.01%
$50.5 million $2,152
Apr 25, 7 AM $0.997
-0.21%
$50.49 million $2,152
Apr 25, 6 AM $0.999
-0.29%
$50.6 million $2,138
Apr 25, 5 AM $1
-0.06%
$50.75 million $2,119
Apr 25, 4 AM $1
+0.19%
$50.78 million $2,080
Apr 25, 3 AM $1
+0.00%
$50.68 million $2,192
Apr 25, 2 AM $1
+0.19%
$50.68 million $2,305
Apr 25, 1 AM $0.998
+0.01%
$50.58 million $2,327
Apr 25, 12 AM $0.998
+0.00%
$50.58 million $5,252
Apr 24, 11 PM $0.998
-0.08%
$50.57 million $5,248
Apr 24, 10 PM $0.997
-0.01%
$50.52 million $5,278
Apr 24, 9 PM $0.997
+0.19%
$50.52 million $6,220
Apr 24, 8 PM $0.995
-0.06%
$50.43 million $8,932
Apr 24, 7 PM $0.999
-0.17%
$50.62 million $8,935
Apr 24, 6 PM $0.996
-0.20%
$50.45 million $10,502
Apr 24, 5 PM $0.998
+0.06%
$50.55 million $12,200
Apr 24, 4 PM $0.997
+0.09%
$50.52 million $12,437
Apr 24, 3 PM $0.996
-0.14%
$50.48 million $12,254
Apr 24, 2 PM $0.998
+0.00%
$50.55 million $12,341
Apr 24, 1 PM $0.998
-0.02%
$50.55 million $12,341
Apr 24, 12 PM $1
+0.00%
$50.65 million $12,345
Apr 24, 11 AM $1
+0.49%
$50.65 million $12,403
Apr 24, 10 AM $0.995
+0.01%
$50.4 million $12,271
Apr 24, 9 AM $0.995
-0.15%
$50.4 million $12,345
Apr 24, 8 AM $0.996
+0.00%
$50.47 million $12,395
Apr 24, 7 AM $0.996
-0.30%
$50.47 million $12,476
Apr 24, 6 AM $0.999
-0.05%
$50.63 million $12,446
Apr 24, 5 AM $1
+0.37%
$50.65 million $12,346
Apr 24, 4 AM $0.998
+0.16%
$50.55 million $12,458
Apr 24, 3 AM $0.996
-0.15%
$50.47 million $12,556
Apr 24, 2 AM $0.998
+0.24%
$50.54 million $11,355
Apr 24, 1 AM $0.995
+0.14%
$50.42 million $11,271
Apr 24, 12 AM $0.994
+0.00%
$50.35 million $8,664
Apr 23, 11 PM $0.994
+0.11%
$50.35 million $8,664
Apr 23, 10 PM $0.992
+0.31%
$50.28 million $8,663
Apr 23, 9 PM $0.995
-0.04%
$50.43 million $7,694
Apr 23, 8 PM $0.996
+0.02%
$50.45 million $4,913
Apr 23, 7 PM $0.998
+0.44%
$50.57 million $4,918
Apr 23, 6 PM $0.994
+0.00%
$50.35 million $53,579
Apr 23, 5 PM $0.994
-0.02%
$50.36 million $51,327