avUSD Historical Data

AVUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1
+0.19%
$ 50.69 million $ 25,544
Jan 2, 8 PM $ 0.999
-0.15%
$ 50.63 million $ 25,573
Jan 2, 7 PM $ 1
+0.22%
$ 50.68 million $ 26,428
Jan 2, 6 PM $ 0.998
-0.27%
$ 50.58 million $ 25,236
Jan 2, 5 PM $ 1
-0.75%
$ 50.67 million $ 24,843
Jan 2, 4 PM $ 1.01
+0.37%
$ 51.05 million $ 23,252
Jan 2, 3 PM $ 1
+0.84%
$ 50.78 million $ 22,683
Jan 2, 2 PM $ 0.995
-0.32%
$ 50.42 million $ 31,510
Jan 2, 1 PM $ 0.998
-0.27%
$ 50.58 million $ 29,194
Jan 2, 12 PM $ 1
-0.73%
$ 50.69 million $ 28,756
Jan 2, 11 AM $ 0.998
-0.12%
$ 50.54 million $ 28,153
Jan 2, 10 AM $ 0.999
+1.14%
$ 50.6 million $ 27,826
Jan 2, 9 AM $ 1
+0.00%
$ 50.64 million $ 27,838
Jan 2, 8 AM $ 0.998
-0.66%
$ 50.56 million $ 42,107
Jan 2, 7 AM $ 0.997
-0.26%
$ 50.52 million $ 40,980
Jan 2, 6 AM $ 0.999
-0.22%
$ 50.63 million $ 41,361
Jan 2, 5 AM $ 0.998
-0.25%
$ 50.57 million $ 41,022
Jan 2, 4 AM $ 0.997
-0.37%
$ 50.5 million $ 39,538
Jan 2, 3 AM $ 1
+0.02%
$ 50.68 million $ 39,367
Jan 2, 2 AM $ 1
+0.13%
$ 50.71 million $ 37,618
Jan 2, 1 AM $ 1
+0.73%
$ 50.88 million $ 35,457
Jan 2, 12 AM $ 1
+0.04%
$ 50.71 million $ 34,038
Jan 1, 11 PM $ 1.01
+0.71%
$ 51.01 million $ 33,087
Jan 1, 10 PM $ 1.02
+1.84%
$ 51.61 million $ 31,658
Jan 1, 9 PM $ 1.05
+6.91%
$ 52.97 million $ 5,852
Jan 1, 8 PM $ 0.974
-2.23%
$ 49.35 million $ 28,803
Jan 1, 7 PM $ 0.996
+0.85%
$ 50.45 million $ 28,579
Jan 1, 6 PM $ 0.986
-1.13%
$ 49.97 million $ 151,780
Jan 1, 5 PM $ 0.997
-0.01%
$ 50.53 million $ 147,794
Jan 1, 4 PM $ 0.996
-0.36%
$ 50.48 million $ 147,721
Jan 1, 3 PM $ 0.999
-0.29%
$ 50.6 million $ 146,184
Jan 1, 2 PM $ 1
+0.07%
$ 50.82 million $ 146,020
Jan 1, 1 PM $ 1
+0.02%
$ 50.79 million $ 139,147
Jan 1, 12 PM $ 1
+0.16%
$ 50.81 million $ 139,180
Jan 1, 11 AM $ 1
+0.29%
$ 50.73 million $ 140,704
Jan 1, 10 AM $ 0.999
-0.01%
$ 50.59 million $ 140,293
Jan 1, 9 AM $ 1
+0.05%
$ 50.66 million $ 141,585
Jan 1, 8 AM $ 0.999
+0.00%
$ 50.63 million $ 140,075
Jan 1, 7 AM $ 0.999
+0.02%
$ 50.63 million $ 127,262
Jan 1, 6 AM $ 0.999
+0.16%
$ 50.63 million $ 128,238
Jan 1, 5 AM $ 0.999
-0.09%
$ 50.62 million $ 128,313
Jan 1, 4 AM $ 0.997
-0.07%
$ 50.51 million $ 128,115
Jan 1, 3 AM $ 0.998
-0.01%
$ 50.55 million $ 129,780
Jan 1, 2 AM $ 0.998
-0.01%
$ 50.55 million $ 132,279
Jan 1, 1 AM $ 0.998
-0.08%
$ 50.56 million $ 132,578
Jan 1, 12 AM $ 1
+0.00%
$ 50.65 million $ 132,815
Dec 31, 11 PM $ 1
+0.00%
$ 50.65 million $ 132,742
Dec 31, 10 PM $ 1
+0.00%
$ 50.65 million $ 132,736
Dec 31, 9 PM $ 0.999
-0.05%
$ 50.6 million $ 132,720
Dec 31, 8 PM $ 1
+0.15%
$ 50.73 million $ 134,578