avUSD Historical Data

AVUSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 1.01
-0.63%
$ 51.3 million $ 122,553
Mar 9, 8 PM $ 0.997
-1.59%
$ 50.5 million $ 120,914
Mar 9, 7 PM $ 0.981
-2.18%
$ 49.69 million $ 120,040
Mar 9, 6 PM $ 1.01
+0.14%
$ 51.38 million $ 121,219
Mar 9, 5 PM $ 1.02
+0.30%
$ 51.63 million $ 120,223
Mar 9, 4 PM $ 1.02
+2.57%
$ 51.88 million $ 27,927
Mar 9, 3 PM $ 1
+0.15%
$ 50.85 million $ 27,424
Mar 9, 2 PM $ 1.01
-0.33%
$ 51.11 million $ 27,294
Mar 9, 1 PM $ 1.01
-0.40%
$ 51.28 million $ 26,877
Mar 9, 12 PM $ 1.02
+2.31%
$ 51.54 million $ 26,885
Mar 9, 11 AM $ 0.996
+0.32%
$ 50.48 million $ 26,498
Mar 9, 10 AM $ 0.996
+0.11%
$ 50.45 million $ 26,541
Mar 9, 9 AM $ 0.998
+0.79%
$ 50.58 million $ 26,362
Mar 9, 8 AM $ 0.995
+0.22%
$ 50.41 million $ 26,416
Mar 9, 7 AM $ 1
+2.03%
$ 50.65 million $ 26,176
Mar 9, 6 AM $ 0.988
+0.19%
$ 50.04 million $ 26,145
Mar 9, 5 AM $ 0.984
+0.38%
$ 49.88 million $ 25,704
Mar 9, 4 AM $ 1
+2.23%
$ 50.71 million $ 25,588
Mar 9, 3 AM $ 1
+1.18%
$ 50.73 million $ 25,492
Mar 9, 2 AM $ 1
+0.01%
$ 50.73 million $ 24,978
Mar 9, 1 AM $ 0.984
-1.98%
$ 49.86 million $ 24,528
Mar 9, 12 AM $ 0.984
+0.28%
$ 49.86 million $ 24,725
Mar 8, 11 PM $ 0.981
-0.48%
$ 49.72 million $ 24,702
Mar 8, 10 PM $ 1.01
+0.61%
$ 50.95 million $ 24,351
Mar 8, 9 PM $ 0.999
-0.08%
$ 50.64 million $ 783
Mar 8, 8 PM $ 1
+0.34%
$ 50.68 million $ 706
Mar 8, 7 PM $ 0.997
-0.16%
$ 50.51 million $ 664
Mar 8, 6 PM $ 0.998
+0.00%
$ 50.59 million $ 577
Mar 8, 5 PM $ 0.999
+0.28%
$ 50.59 million $ 577
Mar 8, 4 PM $ 0.996
-0.40%
$ 50.45 million $ 556
Mar 8, 3 PM $ 1
-0.03%
$ 50.64 million $ 558
Mar 8, 2 PM $ 1
-0.09%
$ 50.66 million $ 538
Mar 8, 1 PM $ 1
-0.07%
$ 50.71 million $ 517
Mar 8, 12 PM $ 1
+0.28%
$ 50.75 million $ 421
Mar 8, 11 AM $ 0.999
-0.31%
$ 50.6 million $ 277
Mar 8, 10 AM $ 1
+0.72%
$ 50.76 million $ 220
Mar 8, 9 AM $ 0.995
+0.38%
$ 50.4 million $ 178
Mar 7, 8 PM $ 0.983
+0.00%
$ 49.83 million $ 21,643
Mar 7, 7 PM $ 0.983
+0.00%
$ 49.83 million $ 21,643
Mar 7, 6 PM $ 0.983
+0.07%
$ 49.83 million $ 21,643
Mar 7, 5 PM $ 0.983
+0.00%
$ 49.83 million $ 21,657
Mar 7, 4 PM $ 0.983
+0.00%
$ 49.83 million $ 21,642
Mar 7, 3 PM $ 0.983
+0.00%
$ 49.79 million $ 21,657
Mar 7, 2 PM $ 0.983
+0.00%
$ 49.79 million $ 21,657
Mar 7, 1 PM $ 0.983
+0.07%
$ 49.83 million $ 21,907
Mar 7, 12 PM $ 0.983
+0.00%
$ 49.82 million $ 21,907
Mar 7, 11 AM $ 0.983
+0.00%
$ 49.82 million $ 21,968
Mar 7, 10 AM $ 0.983
+0.00%
$ 49.82 million $ 22,005
Mar 7, 9 AM $ 0.983
+0.00%
$ 49.82 million $ 22,063
Mar 7, 8 AM $ 0.982
-0.08%
$ 49.77 million $ 22,137