avUSD Historical Data

AVUSD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1
+0.15%
$ 50.73 million $ 134,578
Dec 31, 7 PM $ 0.997
-0.30%
$ 50.53 million $ 137,050
Dec 31, 6 PM $ 1
-0.25%
$ 50.66 million $ 18,512
Dec 31, 5 PM $ 1
+0.40%
$ 50.8 million $ 18,256
Dec 31, 4 PM $ 0.999
+0.16%
$ 50.62 million $ 18,522
Dec 31, 3 PM $ 0.998
-0.35%
$ 50.55 million $ 17,947
Dec 31, 2 PM $ 1
+0.20%
$ 50.72 million $ 17,593
Dec 31, 1 PM $ 0.999
-0.17%
$ 50.62 million $ 16,740
Dec 31, 12 PM $ 1
-0.14%
$ 50.7 million $ 16,773
Dec 31, 11 AM $ 1
+0.04%
$ 50.78 million $ 14,924
Dec 31, 10 AM $ 1
+0.00%
$ 50.76 million $ 17,023
Dec 31, 9 AM $ 1
+0.56%
$ 50.73 million $ 16,074
Dec 31, 8 AM $ 0.996
-0.08%
$ 50.46 million $ 15,763
Dec 31, 7 AM $ 0.997
-0.14%
$ 50.5 million $ 15,788
Dec 31, 6 AM $ 0.998
+0.31%
$ 50.57 million $ 14,802
Dec 31, 5 AM $ 0.995
-0.05%
$ 50.42 million $ 14,738
Dec 31, 4 AM $ 0.996
-0.56%
$ 50.45 million $ 14,800
Dec 31, 3 AM $ 1
+0.04%
$ 50.73 million $ 13,903
Dec 31, 2 AM $ 1
-0.13%
$ 50.7 million $ 12,102
Dec 31, 1 AM $ 1
+0.32%
$ 50.76 million $ 11,760
Dec 31, 12 AM $ 0.999
-0.02%
$ 50.6 million $ 12,198
Dec 30, 11 PM $ 0.999
-0.22%
$ 50.63 million $ 12,201
Dec 30, 10 PM $ 1
-0.03%
$ 50.73 million $ 12,533
Dec 30, 9 PM $ 1
+0.15%
$ 50.75 million $ 16,220
Dec 30, 8 PM $ 1
+0.32%
$ 50.74 million $ 10,568
Dec 30, 7 PM $ 1
+0.50%
$ 50.82 million $ 11,121
Dec 30, 6 PM $ 0.998
-0.07%
$ 50.58 million $ 10,567
Dec 30, 5 PM $ 1
-0.16%
$ 50.65 million $ 10,880
Dec 30, 4 PM $ 1
-0.13%
$ 50.73 million $ 10,805
Dec 30, 3 PM $ 1
-0.04%
$ 50.7 million $ 11,722
Dec 30, 2 PM $ 1
-0.16%
$ 50.68 million $ 14,135
Dec 30, 1 PM $ 1
+0.06%
$ 50.77 million $ 13,598
Dec 30, 12 PM $ 1
+0.03%
$ 50.74 million $ 13,604
Dec 30, 11 AM $ 1
-0.31%
$ 50.73 million $ 14,634
Dec 30, 10 AM $ 1
+0.32%
$ 50.91 million $ 12,543
Dec 30, 9 AM $ 1
+0.15%
$ 50.73 million $ 12,568
Dec 30, 8 AM $ 1
+0.03%
$ 50.66 million $ 12,995
Dec 30, 7 AM $ 1
-0.15%
$ 50.66 million $ 13,838
Dec 30, 6 AM $ 1
+0.13%
$ 50.71 million $ 18,556
Dec 30, 5 AM $ 0.999
-0.11%
$ 50.64 million $ 21,006
Dec 30, 4 AM $ 1
-0.18%
$ 50.68 million $ 21,412
Dec 30, 3 AM $ 1
+0.36%
$ 50.77 million $ 23,021
Dec 30, 2 AM $ 0.999
-0.08%
$ 50.59 million $ 22,669
Dec 30, 1 AM $ 1
+0.01%
$ 50.64 million $ 23,955
Dec 30, 12 AM $ 1
-0.06%
$ 50.65 million $ 23,856
Dec 29, 11 PM $ 1
-0.08%
$ 50.67 million $ 23,883
Dec 29, 10 PM $ 0.999
-0.25%
$ 50.6 million $ 23,957
Dec 29, 9 PM $ 1
+0.40%
$ 50.73 million $ 20,325
Dec 29, 8 PM $ 0.998
+0.22%
$ 50.56 million $ 19,688
Dec 29, 7 PM $ 0.996
+0.01%
$ 50.48 million $ 21,312