Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.994
-0.40%
$50.37 million $51,987
Apr 23, 3 PM $0.998
-0.05%
$50.57 million $52,298
Apr 23, 2 PM $0.999
-0.20%
$50.6 million $51,569
Apr 23, 1 PM $1
+0.20%
$50.7 million $51,703
Apr 23, 12 PM $0.999
-0.10%
$50.6 million $51,827
Apr 23, 11 AM $1
+0.40%
$50.65 million $51,547
Apr 23, 10 AM $0.996
+0.10%
$50.45 million $51,272
Apr 23, 9 AM $0.995
-0.14%
$50.4 million $51,483
Apr 23, 8 AM $0.996
-0.40%
$50.47 million $51,694
Apr 23, 7 AM $1
+0.15%
$50.67 million $51,864
Apr 23, 6 AM $0.999
-0.01%
$50.6 million $51,662
Apr 23, 5 AM $0.999
+0.41%
$50.61 million $51,748
Apr 23, 4 AM $0.995
-0.35%
$50.4 million $51,514
Apr 23, 3 AM $0.998
+0.05%
$50.57 million $51,890
Apr 23, 2 AM $0.998
-0.20%
$50.55 million $52,282
Apr 23, 1 AM $1
+0.10%
$50.65 million $52,422
Apr 23, 12 AM $0.999
-0.15%
$50.6 million $59,731
Apr 22, 11 PM $1
+0.60%
$50.67 million $60,025
Apr 22, 10 PM $0.994
-0.20%
$50.37 million $60,185
Apr 22, 9 PM $0.996
+0.00%
$50.47 million $60,328
Apr 22, 8 PM $0.996
-0.35%
$50.47 million $60,405
Apr 22, 7 PM $1
-0.14%
$50.65 million $61,195
Apr 22, 6 PM $1
+0.14%
$50.72 million $9,867
Apr 22, 5 PM $1
+0.51%
$50.65 million $10,070
Apr 22, 4 PM $0.995
-0.40%
$50.39 million $10,301
Apr 22, 3 PM $0.999
+0.13%
$50.6 million $11,486
Apr 22, 2 PM $0.999
+0.13%
$50.6 million $11,605
Apr 22, 1 PM $0.997
-0.11%
$50.53 million $11,717
Apr 22, 12 PM $0.996
+0.22%
$50.47 million $11,559
Apr 22, 11 AM $0.994
+0.00%
$50.35 million $12,143
Apr 22, 10 AM $0.994
-0.24%
$50.36 million $12,188
Apr 22, 9 AM $0.997
+0.13%
$50.49 million $12,884
Apr 22, 8 AM $0.996
-0.09%
$50.48 million $12,998
Apr 22, 7 AM $0.998
+0.05%
$50.58 million $13,491
Apr 22, 6 AM $0.998
-0.15%
$50.56 million $15,641
Apr 22, 5 AM $0.995
-0.50%
$50.39 million $15,670
Apr 22, 4 AM $1
+0.29%
$50.65 million $16,328
Apr 22, 3 AM $0.997
-0.07%
$50.5 million $16,427
Apr 22, 2 AM $0.997
-0.18%
$50.53 million $16,266
Apr 22, 1 AM $0.999
+0.03%
$50.62 million $15,966
Apr 22, 12 AM $0.999
-0.09%
$50.61 million $8,617
Apr 21, 11 PM $1
+0.34%
$50.66 million $8,527
Apr 21, 10 PM $0.996
-0.26%
$50.49 million $8,721
Apr 21, 9 PM $0.999
-0.05%
$50.62 million $8,805
Apr 21, 8 PM $0.999
+0.36%
$50.64 million $8,784
Apr 21, 7 PM $0.996
-0.04%
$50.46 million $8,343
Apr 21, 6 PM $0.996
+0.22%
$50.47 million $8,367
Apr 21, 5 PM $0.992
-0.01%
$50.25 million $10,122
Apr 21, 4 PM $0.992
-0.53%
$50.25 million $9,967
Apr 21, 3 PM $0.997
-0.08%
$50.52 million $9,144