avUSD Historical Data

AVUSD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.996
+0.01%
$ 50.48 million $ 21,312
Dec 29, 6 PM $ 0.997
-0.43%
$ 50.51 million $ 21,735
Dec 29, 5 PM $ 1
+0.23%
$ 50.71 million $ 21,672
Dec 29, 4 PM $ 0.999
+0.00%
$ 50.6 million $ 273,734
Dec 29, 3 PM $ 0.999
+0.27%
$ 50.6 million $ 272,672
Dec 29, 2 PM $ 0.996
-0.16%
$ 50.47 million $ 283,373
Dec 29, 1 PM $ 1
-0.07%
$ 50.68 million $ 284,652
Dec 29, 12 PM $ 1
+0.10%
$ 50.7 million $ 284,175
Dec 29, 11 AM $ 1
-0.20%
$ 50.65 million $ 289,646
Dec 29, 10 AM $ 1
+0.20%
$ 50.75 million $ 290,225
Dec 29, 9 AM $ 1
+0.22%
$ 50.65 million $ 293,823
Dec 29, 8 AM $ 0.998
-0.39%
$ 50.55 million $ 296,290
Dec 29, 7 AM $ 1
+0.54%
$ 50.78 million $ 295,052
Dec 29, 6 AM $ 0.997
-0.13%
$ 50.51 million $ 288,782
Dec 29, 5 AM $ 0.998
-0.15%
$ 50.58 million $ 289,906
Dec 29, 4 AM $ 1
-0.41%
$ 50.65 million $ 288,961
Dec 29, 3 AM $ 1
+0.41%
$ 50.86 million $ 283,926
Dec 29, 2 AM $ 1
+0.31%
$ 50.65 million $ 284,161
Dec 29, 1 AM $ 0.997
-0.72%
$ 50.5 million $ 278,933
Dec 29, 12 AM $ 1
+0.41%
$ 50.86 million $ 278,594
Dec 28, 11 PM $ 1
-0.04%
$ 50.66 million $ 277,846
Dec 28, 10 PM $ 1
+0.19%
$ 50.68 million $ 276,805
Dec 28, 9 PM $ 0.998
+0.16%
$ 50.58 million $ 276,844
Dec 28, 8 PM $ 1
-0.20%
$ 50.65 million $ 277,791
Dec 28, 7 PM $ 1
-0.01%
$ 50.75 million $ 277,908
Dec 28, 6 PM $ 1
+0.22%
$ 50.76 million $ 277,365
Dec 28, 5 PM $ 1
+0.00%
$ 50.65 million $ 279,908
Dec 28, 4 PM $ 0.999
-0.07%
$ 50.61 million $ 279,845
Dec 28, 3 PM $ 1
+0.04%
$ 50.65 million $ 10,676
Dec 28, 2 PM $ 0.999
-0.12%
$ 50.61 million $ 10,690
Dec 28, 1 PM $ 1
+0.43%
$ 50.66 million $ 10,410
Dec 28, 12 PM $ 0.996
-0.08%
$ 50.47 million $ 10,852
Dec 28, 11 AM $ 0.997
-0.30%
$ 50.5 million $ 8,361
Dec 28, 10 AM $ 1
+0.47%
$ 50.65 million $ 8,760
Dec 28, 9 AM $ 0.995
-0.53%
$ 50.43 million $ 6,786
Dec 28, 8 AM $ 1
+0.18%
$ 50.72 million $ 6,821
Dec 28, 7 AM $ 0.999
-0.17%
$ 50.63 million $ 6,855
Dec 28, 6 AM $ 1
+0.07%
$ 50.72 million $ 6,868
Dec 28, 5 AM $ 1
+0.07%
$ 50.69 million $ 6,904
Dec 28, 4 AM $ 1
-0.06%
$ 50.65 million $ 6,903
Dec 28, 3 AM $ 1
-0.13%
$ 50.67 million $ 6,543
Dec 28, 2 AM $ 1
+0.17%
$ 50.78 million $ 5,032
Dec 28, 1 AM $ 1
-0.06%
$ 50.69 million $ 5,431
Dec 28, 12 AM $ 1
-0.04%
$ 50.73 million $ 5,404
Dec 27, 11 PM $ 1
+0.47%
$ 50.74 million $ 4,986
Dec 27, 10 PM $ 0.996
-0.07%
$ 50.46 million $ 4,950
Dec 27, 9 PM $ 0.995
-0.44%
$ 50.4 million $ 15,359
Dec 27, 8 PM $ 0.999
+0.07%
$ 50.62 million $ 13,370
Dec 27, 7 PM $ 0.999
-0.09%
$ 50.59 million $ 13,347
Dec 27, 6 PM $ 1
-0.03%
$ 50.65 million $ 13,378