Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.999
+0.16%
$50.61 million $9,234
Apr 21, 1 PM $0.997
-1.27%
$50.54 million $10,274
Apr 21, 12 PM $1.01
+0.51%
$50.93 million $13,568
Apr 21, 11 AM $0.995
-0.24%
$50.4 million $13,874
Apr 21, 10 AM $0.998
-0.27%
$50.55 million $20,216
Apr 21, 9 AM $0.997
-0.17%
$50.52 million $20,497
Apr 21, 8 AM $0.999
-0.56%
$50.61 million $20,663
Apr 21, 7 AM $1
+0.33%
$50.91 million $18,550
Apr 21, 6 AM $1
-0.09%
$50.76 million $18,475
Apr 21, 5 AM $1
+0.34%
$50.79 million $18,589
Apr 21, 4 AM $0.999
-0.11%
$50.61 million $17,381
Apr 21, 3 AM $1
-0.35%
$50.67 million $17,397
Apr 21, 2 AM $1
+0.05%
$50.8 million $17,205
Apr 21, 1 AM $1
+0.06%
$50.8 million $17,080
Apr 21, 12 AM $1
-0.22%
$50.81 million $17,048
Apr 20, 11 PM $1
+0.17%
$50.86 million $17,090
Apr 20, 10 PM $0.998
-0.36%
$50.54 million $16,998
Apr 20, 9 PM $1
+0.12%
$50.72 million $18,462
Apr 20, 8 PM $0.998
+0.03%
$50.55 million $18,246
Apr 20, 7 PM $0.998
+0.30%
$50.57 million $18,310
Apr 20, 6 PM $0.95
-5.87%
$48.11 million $17,419
Apr 20, 5 PM $1.01
+0.14%
$51.05 million $15,886
Apr 20, 4 PM $1
+0.93%
$50.83 million $15,639
Apr 20, 3 PM $0.984
-0.35%
$49.87 million $15,372
Apr 20, 2 PM $0.989
+2.78%
$50.11 million $15,432
Apr 20, 1 PM $0.96
-4.43%
$48.66 million $14,151
Apr 20, 12 PM $1
+4.47%
$50.87 million $11,177
Apr 20, 11 AM $0.961
-3.27%
$48.69 million $10,042
Apr 20, 10 AM $0.994
-0.54%
$50.37 million $4,116
Apr 20, 9 AM $1
+0.10%
$50.68 million $2,940
Apr 20, 8 AM $0.999
-0.34%
$50.63 million $2,647
Apr 20, 7 AM $1
-0.43%
$50.82 million $2,341
Apr 20, 6 AM $0.999
-0.35%
$50.61 million $2,328
Apr 20, 5 AM $1
-0.53%
$50.85 million $2,289
Apr 20, 4 AM $1.01
+0.20%
$51.11 million $2,336
Apr 20, 3 AM $1.01
+0.22%
$51 million $2,318
Apr 20, 2 AM $1.01
-0.38%
$50.92 million $2,402
Apr 20, 1 AM $1
-0.06%
$50.76 million $2,448
Apr 20, 12 AM $1
+0.31%
$50.77 million $2,474
Apr 19, 11 PM $0.999
+0.14%
$50.6 million $2,520
Apr 19, 10 PM $0.997
-0.41%
$50.53 million $2,545
Apr 19, 9 PM $1
+0.04%
$50.77 million $1,109
Apr 19, 8 PM $1
+0.17%
$50.78 million $1,142
Apr 19, 7 PM $1
+0.29%
$50.69 million $1,123
Apr 19, 6 PM $0.998
+0.38%
$50.54 million $1,134
Apr 19, 5 PM $0.994
-0.49%
$50.36 million $1,165
Apr 19, 4 PM $1
+0.05%
$50.71 million $1,157
Apr 19, 3 PM $1
-0.01%
$50.67 million $1,059
Apr 19, 2 PM $1
-0.06%
$50.69 million $1,062
Apr 19, 1 PM $1
-0.07%
$50.72 million $1,001