avUSD Historical Data

AVUSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.997
-0.06%
$ 50.53 million $ 2,321
Mar 5, 7 AM $ 0.998
-0.35%
$ 50.55 million $ 2,352
Mar 5, 6 AM $ 1
+0.30%
$ 50.73 million $ 2,282
Mar 5, 5 AM $ 0.998
-0.13%
$ 50.58 million $ 2,264
Mar 5, 4 AM $ 1
-0.19%
$ 50.64 million $ 2,282
Mar 5, 3 AM $ 1
+0.36%
$ 50.74 million $ 2,382
Mar 5, 2 AM $ 0.998
-0.13%
$ 50.56 million $ 2,383
Mar 5, 1 AM $ 0.999
-0.10%
$ 50.61 million $ 2,349
Mar 5, 12 AM $ 1
-0.05%
$ 50.66 million $ 2,292
Mar 4, 11 PM $ 1
+0.34%
$ 50.69 million $ 2,265
Mar 4, 10 PM $ 0.997
+0.11%
$ 50.53 million $ 2,203
Mar 4, 9 PM $ 0.996
-0.24%
$ 50.48 million $ 2,123
Mar 4, 8 PM $ 0.999
-0.60%
$ 50.63 million $ 2,134
Mar 4, 7 PM $ 1.03
+2.77%
$ 52.19 million $ 15,581
Mar 4, 6 PM $ 1
-0.11%
$ 50.72 million $ 15,204
Mar 4, 5 PM $ 1
-0.02%
$ 50.78 million $ 15,277
Mar 4, 4 PM $ 1
+0.25%
$ -- $ 15,472
Mar 4, 1 PM $ 0.996
+0.08%
$ 50.44 million $ 14,427
Mar 4, 12 PM $ 0.998
+1.16%
$ 50.58 million $ 14,358
Mar 4, 11 AM $ 0.988
+0.15%
$ 50.05 million $ 14,282
Mar 4, 9 AM $ 1
+0.00%
$ 50.72 million $ 14,405
Mar 4, 8 AM $ 0.988
-1.33%
$ 50.04 million $ 13,790
Mar 4, 7 AM $ 0.992
+0.03%
$ 50.26 million $ 13,819
Mar 4, 6 AM $ 0.992
-0.71%
$ 50.24 million $ 13,850
Mar 4, 5 AM $ 1.01
+0.44%
$ 50.99 million $ 13,942
Mar 4, 4 AM $ 1.01
+0.40%
$ 50.97 million $ 13,943
Mar 4, 3 AM $ 1
+0.74%
$ 50.77 million $ 13,795
Mar 4, 2 AM $ 0.998
+0.12%
$ 50.54 million $ 13,772
Mar 4, 1 AM $ 0.997
+0.33%
$ 50.52 million $ 13,759
Mar 4, 12 AM $ 0.995
+0.12%
$ 50.44 million $ 13,831
Mar 3, 11 PM $ 0.992
-0.83%
$ 50.25 million $ 13,680
Mar 3, 10 PM $ 0.989
-1.04%
$ 50.13 million $ 13,650
Mar 3, 9 PM $ 0.994
+0.68%
$ 50.36 million $ 13,709
Mar 3, 8 PM $ 0.987
-1.09%
$ 50.02 million $ 13,879
Mar 3, 7 PM $ 0.998
-0.19%
$ 50.58 million $ 2,027
Mar 3, 6 PM $ 1
+0.25%
$ 50.7 million $ 2,004
Mar 3, 5 PM $ 0.998
-0.42%
$ 50.57 million $ 2,033
Mar 3, 4 PM $ 1
+1.37%
$ 50.76 million $ 1,981
Mar 3, 3 PM $ 0.988
+0.30%
$ 50.08 million $ 1,982
Mar 3, 2 PM $ 0.985
-0.25%
$ 49.92 million $ 2,188
Mar 3, 1 PM $ 0.988
-0.07%
$ 50.05 million $ 2,199
Mar 3, 12 PM $ 0.989
+0.40%
$ 50.08 million $ 3,039
Mar 3, 11 AM $ 0.985
-0.06%
$ 49.89 million $ 3,034
Mar 3, 10 AM $ 0.985
-0.38%
$ 49.92 million $ 3,037
Mar 3, 9 AM $ 0.989
-0.78%
$ 50.11 million $ 3,048
Mar 3, 8 AM $ 0.997
-0.10%
$ 50.5 million $ 3,073
Mar 3, 7 AM $ 0.998
+0.07%
$ 50.56 million $ 3,074
Mar 3, 6 AM $ 0.997
-0.42%
$ 50.53 million $ 3,076
Mar 3, 5 AM $ 1
+0.23%
$ 50.77 million $ 3,037
Mar 3, 4 AM $ 1
-0.04%
$ 50.65 million $ 4,314