Coinranking
avUSD Historical Data
AVUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $1 | +0.62% | ||
| Mar 3, 2026 | $0.992 | -0.80% | ||
| Mar 2, 2026 | $0.999 | +1.58% | ||
| Feb 25, 2026 | $0.999 | -0.04% | ||
| Feb 14, 2026 | $0.997 | +0.08% | ||
| Feb 13, 2026 | $1 | +0.67% | ||
| Feb 12, 2026 | $0.999 | -0.45% | ||
| Feb 11, 2026 | $1 | +0.46% | ||
| Feb 10, 2026 | $1 | +0.10% | ||
| Feb 9, 2026 | $0.999 | -0.09% | ||
| Feb 8, 2026 | $1 | +0.35% | ||
| Feb 7, 2026 | $1 | +0.15% | ||
| Feb 6, 2026 | $0.998 | +0.23% | ||
| Feb 5, 2026 | $0.996 | -0.27% | ||
| Feb 4, 2026 | $0.999 | -0.24% | ||
| Feb 3, 2026 | $1 | +0.04% | ||
| Feb 2, 2026 | $1 | -0.20% | ||
| Feb 1, 2026 | $0.998 | -0.44% | ||
| Jan 31, 2026 | $1 | +0.23% | ||
| Jan 30, 2026 | $1 | -0.07% | ||
| Jan 29, 2026 | $0.98 | -2.41% | ||
| Jan 28, 2026 | $1 | +0.32% | ||
| Jan 27, 2026 | $0.994 | -0.72% | ||
| Jan 26, 2026 | $1 | -0.26% | ||
| Jan 25, 2026 | $1 | -0.07% | ||
| Jan 24, 2026 | $1.01 | -0.56% | ||
| Jan 23, 2026 | $1.01 | +0.33% | ||
| Jan 22, 2026 | $1 | +0.57% | ||
| Jan 21, 2026 | $1 | +0.21% | ||
| Jan 20, 2026 | $0.998 | -0.70% | ||
| Jan 19, 2026 | $1 | +1.06% | ||
| Jan 18, 2026 | $1 | -2.19% | ||
| Jan 17, 2026 | $0.992 | -0.86% | ||
| Jan 16, 2026 | $1 | -0.28% | ||
| Jan 15, 2026 | $1 | +0.27% | ||
| Jan 14, 2026 | $1 | -0.13% | ||
| Jan 13, 2026 | $1 | +0.27% | ||
| Jan 12, 2026 | $0.999 | +0.05% | ||
| Jan 11, 2026 | $1.01 | +0.38% | ||
| Jan 10, 2026 | $0.999 | -0.01% | ||
| Jan 9, 2026 | $1 | +0.59% | ||
| Jan 8, 2026 | $0.998 | -0.36% | ||
| Jan 7, 2026 | $1 | +0.32% | ||
| Jan 6, 2026 | $0.998 | -0.56% | ||
| Jan 5, 2026 | $0.997 | -0.25% | ||
| Jan 4, 2026 | $1 | +0.04% | ||
| Jan 3, 2026 | $1 | +0.01% | ||
| Jan 2, 2026 | $0.997 | -0.39% | ||
| Jan 1, 2026 | $1.01 | +0.70% | ||
| Dec 31, 2025 | $1 | +0.07% | ||