Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $1.01
+0.00%
$134.7 million $5
Sep 10, 2 AM $1.01
+0.00%
$134.7 million $4
Sep 10, 1 AM $1.01
+0.27%
$135.39 million $4
Sep 10, 12 AM $0.987
+0.00%
$132.25 million $4
Sep 9, 11 PM $0.991
+0.00%
$132.79 million $4
Sep 9, 10 PM $0.995
+0.16%
$133.27 million $4
Sep 9, 9 PM $0.998
+0.51%
$133.72 million $3
Sep 9, 7 PM $0.998
+0.00%
$133.79 million $3
Sep 9, 4 PM $0.994
+0.68%
$133.21 million $3
Sep 9, 3 PM $0.992
-0.68%
$132.94 million $2
Sep 9, 12 PM $0.997
+0.00%
$133.53 million $4
Sep 9, 4 AM $0.997
+0.00%
$133.62 million $5
Sep 9, 2 AM $0.997
+0.00%
$133.62 million $5
Sep 9, 12 AM $0.994
+0.00%
$133.23 million $5
Sep 8, 6 PM $0.998
-0.77%
$133.76 million $6
Sep 8, 3 PM $0.989
-0.69%
$132.56 million $6
Sep 8, 2 PM $0.998
+0.00%
$133.73 million $6
Sep 8, 1 PM $1
-0.65%
$134.1 million $5
Sep 8, 11 AM $0.998
+0.00%
$133.66 million $6
Sep 8, 10 AM $0.998
-0.12%
$133.73 million $6
Sep 8, 9 AM $1.02
+0.00%
$136.55 million $6
Sep 8, 6 AM $1.04
+0.00%
$139.99 million $8
Sep 8, 2 AM $0.998
-0.80%
$133.78 million $10
Sep 8, 1 AM $1.01
+0.00%
$134.86 million $9
Sep 7, 10 PM $1.01
+0.19%
$135.42 million $10
Sep 7, 9 PM $0.99
+0.00%
$132.68 million $10
Sep 7, 6 PM $0.998
+0.00%
$133.7 million $11
Sep 7, 5 PM $0.998
+0.00%
$133.7 million $10
Sep 7, 3 PM $1
+0.00%
$134 million $10
Sep 7, 1 PM $0.995
+1.28%
$133.26 million $10
Sep 7, 12 PM $0.988
-1.13%
$132.32 million $9
Sep 6, 4 AM $0.983
+0.00%
$130.94 million $3
Sep 6, 3 AM $0.983
+0.00%
$130.94 million $2
Sep 6, 1 AM $0.987
-0.39%
$131.5 million $2
Sep 5, 3 PM $1
+0.00%
$133.19 million $1
Sep 5, 7 AM $0.988
+0.00%
$131.65 million $3
Sep 5, 6 AM $0.988
+0.00%
$131.65 million $2
Sep 5, 3 AM $1
+0.00%
$133.33 million $1
Sep 4, 9 PM $0.998
+0.00%
$133 million $3
Sep 4, 7 PM $0.999
+0.00%
$133.07 million $5
Sep 4, 2 PM $0.999
+0.00%
$133.02 million $5
Sep 4, 12 PM $1
-0.57%
$133.45 million $5
Sep 4, 3 AM $1
+0.00%
$133.2 million $2
Sep 3, 10 PM $0.996
+0.00%
$132.64 million $5
Sep 3, 8 PM $1
+0.00%
$133.29 million $5
Sep 3, 7 PM $1.14
+0.00%
$151.39 million $4
Sep 3, 5 PM $1.14
+0.00%
$151.39 million $4
Sep 3, 4 PM $1.14
+0.00%
$151.39 million $4
Sep 3, 3 PM $1.14
+0.00%
$151.97 million $4
Sep 3, 2 PM $1.14
+12.85%
$152.27 million $5