avUSD Historical Data

AVUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1
+0.33%
$ 50.76 million $ 1,790
Apr 18, 2 PM $ 0.999
-0.22%
$ 50.59 million $ 1,958
Apr 18, 1 PM $ 0.998
-0.04%
$ 50.57 million $ 1,950
Apr 18, 12 PM $ 0.998
-0.16%
$ 50.59 million $ 2,344
Apr 18, 11 AM $ 0.997
-0.33%
$ 50.54 million $ 2,378
Apr 18, 10 AM $ 1
+0.09%
$ 50.7 million $ 2,503
Apr 18, 9 AM $ 1
-0.56%
$ 50.66 million $ 2,491
Apr 18, 8 AM $ 1
+0.25%
$ 50.69 million $ 2,685
Apr 18, 7 AM $ 0.998
+0.00%
$ 50.56 million $ 2,581
Apr 18, 6 AM $ 1
-0.14%
$ 50.65 million $ 2,661
Apr 18, 5 AM $ 1
+0.20%
$ 50.71 million $ 2,595
Apr 18, 4 AM $ 0.999
+0.18%
$ 50.61 million $ 2,640
Apr 18, 3 AM $ 0.999
+0.19%
$ 50.62 million $ 2,561
Apr 18, 2 AM $ 1
+0.03%
$ 50.7 million $ 2,589
Apr 18, 1 AM $ 0.997
-0.32%
$ 50.51 million $ 2,543
Apr 18, 12 AM $ 1
+0.01%
$ 50.67 million $ 2,475
Apr 17, 11 PM $ 1
-0.12%
$ 50.67 million $ 2,513
Apr 17, 10 PM $ 0.996
-0.05%
$ 50.47 million $ 2,425
Apr 17, 9 PM $ 0.997
-0.30%
$ 50.5 million $ 2,501
Apr 17, 8 PM $ 1
-0.22%
$ 50.65 million $ 2,500
Apr 17, 7 PM $ 1
+0.35%
$ 50.76 million $ 2,594
Apr 17, 6 PM $ 1
+0.28%
$ 50.76 million $ 2,846
Apr 17, 5 PM $ 0.999
+0.03%
$ 50.62 million $ 2,877
Apr 17, 4 PM $ 0.996
+0.50%
$ 50.44 million $ 2,719
Apr 17, 3 PM $ 0.99
-0.57%
$ 50.18 million $ 2,815
Apr 17, 2 PM $ 0.991
-1.04%
$ 50.21 million $ 3,008
Apr 17, 1 PM $ 1
+0.15%
$ 50.74 million $ 3,018
Apr 17, 12 PM $ 1
+0.02%
$ 50.67 million $ 2,728
Apr 17, 11 AM $ 0.993
-0.64%
$ 50.3 million $ 2,766
Apr 17, 10 AM $ 0.999
-0.02%
$ 50.63 million $ 2,685
Apr 17, 9 AM $ 0.999
-0.09%
$ 50.63 million $ 2,614
Apr 17, 8 AM $ 1
+0.35%
$ 50.67 million $ 2,426
Apr 17, 7 AM $ 0.996
+0.02%
$ 50.49 million $ 2,468
Apr 17, 6 AM $ 0.999
+0.08%
$ 50.61 million $ 2,445
Apr 17, 5 AM $ 0.998
-0.05%
$ 50.57 million $ 2,426
Apr 17, 4 AM $ 0.999
-0.19%
$ 50.6 million $ 2,408
Apr 17, 3 AM $ 1
+0.31%
$ 50.7 million $ 2,522
Apr 17, 2 AM $ 0.998
-0.21%
$ 50.54 million $ 2,517
Apr 17, 1 AM $ 0.999
+0.06%
$ 50.64 million $ 2,450
Apr 17, 12 AM $ 0.999
-0.09%
$ 50.61 million $ 2,424
Apr 16, 11 PM $ 1
+0.19%
$ 50.65 million $ 2,398
Apr 16, 10 PM $ 0.998
-0.48%
$ 50.56 million $ 2,451
Apr 16, 9 PM $ 1
-0.35%
$ 50.68 million $ 2,385
Apr 16, 8 PM $ 0.999
+0.15%
$ 50.61 million $ 2,324
Apr 16, 7 PM $ 0.994
-0.88%
$ 50.34 million $ 2,241
Apr 16, 6 PM $ 0.992
-1.20%
$ 50.25 million $ 1,994
Apr 16, 5 PM $ 0.993
-0.55%
$ 50.31 million $ 1,891
Apr 16, 4 PM $ 0.998
-0.12%
$ 50.58 million $ 1,725
Apr 16, 3 PM $ 0.999
+0.05%
$ 50.63 million $ 1,615
Apr 16, 2 PM $ 0.999
-0.04%
$ 50.61 million $ 1,529