Coinranking
avUSD Historical Data
AVUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 9 AM | $ 0.996 | -0.08% | ||
| Jul 18, 8 AM | $ 0.997 | +0.00% | ||
| Jul 18, 3 AM | $ 1 | +0.00% | ||
| Jul 18, 1 AM | $ 1 | -0.14% | ||
| Jul 17, 11 PM | $ 0.996 | +0.00% | ||
| Jul 17, 8 PM | $ 0.997 | +0.00% | ||
| Jul 17, 6 PM | $ 1 | -0.11% | ||
| Jul 17, 5 PM | $ 0.997 | +0.00% | ||
| Jul 17, 4 PM | $ 0.997 | -0.43% | ||
| Jul 17, 3 PM | $ 0.998 | +0.00% | ||
| Jul 17, 2 PM | $ 1 | +0.70% | ||
| Jul 17, 1 PM | $ 1 | +0.34% | ||
| Jul 17, 10 AM | $ 1 | +0.00% | ||
| Jul 17, 9 AM | $ 1 | +0.00% | ||
| Jul 17, 8 AM | $ 0.997 | +0.00% | ||
| Jul 17, 5 AM | $ 1 | +0.00% | ||
| Jul 17, 3 AM | $ 1 | -0.21% | ||
| Jul 17, 2 AM | $ 0.997 | +0.00% | ||
| Jul 17, 1 AM | $ 1 | +0.00% | ||
| Jul 17, 12 AM | $ 1 | +0.34% | ||
| Jul 16, 11 PM | $ 1 | +0.24% | ||
| Jul 16, 10 PM | $ 0.998 | -0.43% | ||
| Jul 16, 7 PM | $ 1 | +0.00% | ||
| Jul 16, 5 PM | $ 1 | +0.20% | ||
| Jul 16, 4 PM | $ 0.998 | +0.00% | ||
| Jul 16, 2 PM | $ 0.957 | -4.47% | ||
| Jul 16, 1 PM | $ 1 | +0.01% | ||
| Jul 16, 12 PM | $ 0.999 | +0.00% | ||
| Jul 16, 8 AM | $ 1 | -0.41% | ||
| Jul 16, 7 AM | $ 0.997 | -0.33% | ||
| Jul 16, 6 AM | $ 1 | +0.00% | ||
| Jul 16, 2 AM | $ 1.19 | +0.00% | ||
| Jul 16, 1 AM | $ 1.19 | +1.31% | ||
| Jul 16, 12 AM | $ 1.18 | -1.29% | ||
| Jul 15, 11 PM | $ 1.19 | +0.00% | ||
| Jul 15, 10 PM | $ 1.19 | +0.00% | ||
| Jul 15, 9 PM | $ 1.19 | +0.63% | ||
| Jul 15, 8 PM | $ 1.18 | -0.63% | ||
| Jul 15, 7 PM | $ 1.19 | +0.00% | ||
| Jul 15, 6 PM | $ 1.19 | +0.00% | ||
| Jul 15, 5 PM | $ 1.19 | +0.00% | ||
| Jul 15, 4 PM | $ 1.19 | +0.00% | ||
| Jul 15, 3 PM | $ 1.19 | +0.00% | ||
| Jul 15, 2 PM | $ 1.19 | +0.00% | ||
| Jul 15, 1 PM | $ 1.19 | -1.14% | ||
| Jul 15, 12 PM | $ 1.2 | -0.48% | ||
| Jul 15, 11 AM | $ 1.21 | +0.00% | ||
| Jul 15, 10 AM | $ 1.21 | +0.55% | ||
| Jul 15, 9 AM | $ 1.2 | -0.55% | ||
| Jul 15, 8 AM | $ 1.21 | +1.02% | ||