Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $1
+0.01%
$50.75 million $862
Apr 19, 11 AM $1
+0.78%
$50.74 million $891
Apr 19, 10 AM $0.992
-0.35%
$50.26 million $898
Apr 19, 9 AM $0.995
-0.02%
$50.43 million $1,003
Apr 19, 8 AM $0.996
+0.16%
$50.44 million $1,034
Apr 19, 7 AM $0.994
-0.73%
$50.36 million $1,204
Apr 19, 6 AM $1
-0.11%
$50.73 million $1,158
Apr 19, 5 AM $1
+0.43%
$50.79 million $1,153
Apr 19, 4 AM $0.998
-0.07%
$50.57 million $1,127
Apr 19, 3 AM $0.999
+0.03%
$50.61 million $1,194
Apr 19, 2 AM $0.999
+0.05%
$50.59 million $1,120
Apr 19, 1 AM $0.998
-0.08%
$50.57 million $1,144
Apr 19, 12 AM $0.999
-0.15%
$50.61 million $1,217
Apr 18, 11 PM $1
-0.03%
$50.68 million $1,190
Apr 18, 10 PM $1
-0.01%
$50.7 million $1,363
Apr 18, 9 PM $1
-0.08%
$50.7 million $1,363
Apr 18, 8 PM $1
-0.16%
$50.74 million $1,441
Apr 18, 7 PM $1
+0.04%
$50.82 million $1,498
Apr 18, 6 PM $0.998
-0.05%
$50.55 million $1,516
Apr 18, 5 PM $0.998
+0.09%
$50.59 million $1,579
Apr 18, 4 PM $0.997
-0.45%
$50.54 million $1,821
Apr 18, 3 PM $1
+0.33%
$50.76 million $1,790
Apr 18, 2 PM $0.999
-0.22%
$50.59 million $1,958
Apr 18, 1 PM $0.998
-0.04%
$50.57 million $1,950
Apr 18, 12 PM $0.998
-0.16%
$50.59 million $2,344
Apr 18, 11 AM $0.997
-0.33%
$50.54 million $2,378
Apr 18, 10 AM $1
+0.09%
$50.7 million $2,503
Apr 18, 9 AM $1
-0.56%
$50.66 million $2,491
Apr 18, 8 AM $1
+0.25%
$50.69 million $2,685
Apr 18, 7 AM $0.998
+0.00%
$50.56 million $2,581
Apr 18, 6 AM $1
-0.14%
$50.65 million $2,661
Apr 18, 5 AM $1
+0.20%
$50.71 million $2,595
Apr 18, 4 AM $0.999
+0.18%
$50.61 million $2,640
Apr 18, 3 AM $0.999
+0.19%
$50.62 million $2,561
Apr 18, 2 AM $1
+0.03%
$50.7 million $2,589
Apr 18, 1 AM $0.997
-0.32%
$50.51 million $2,543
Apr 18, 12 AM $1
+0.01%
$50.67 million $2,475
Apr 17, 11 PM $1
-0.12%
$50.67 million $2,513
Apr 17, 10 PM $0.996
-0.05%
$50.47 million $2,425
Apr 17, 9 PM $0.997
-0.30%
$50.5 million $2,501
Apr 17, 8 PM $1
-0.22%
$50.65 million $2,500
Apr 17, 7 PM $1
+0.35%
$50.76 million $2,594
Apr 17, 6 PM $1
+0.28%
$50.76 million $2,846
Apr 17, 5 PM $0.999
+0.03%
$50.62 million $2,877
Apr 17, 4 PM $0.996
+0.50%
$50.44 million $2,719
Apr 17, 3 PM $0.99
-0.57%
$50.18 million $2,815
Apr 17, 2 PM $0.991
-1.04%
$50.21 million $3,008
Apr 17, 1 PM $1
+0.15%
$50.74 million $3,018
Apr 17, 12 PM $1
+0.02%
$50.67 million $2,728
Apr 17, 11 AM $0.993
-0.64%
$50.3 million $2,766