avUSD Historical Data

AVUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 1
-0.03%
$ 50.66 million $ 13,006
Dec 27, 4 PM $ 1
+0.01%
$ 50.67 million $ 14,379
Dec 27, 3 PM $ 1
-0.01%
$ 50.64 million $ 14,690
Dec 27, 2 PM $ 0.999
+0.07%
$ 50.64 million $ 16,563
Dec 27, 1 PM $ 1
+0.15%
$ 50.76 million $ 16,225
Dec 27, 12 PM $ 1
+0.14%
$ 50.68 million $ 18,575
Dec 27, 11 AM $ 0.999
-0.03%
$ 50.6 million $ 18,545
Dec 27, 10 AM $ 0.999
-0.05%
$ 50.62 million $ 18,549
Dec 27, 9 AM $ 1
-0.09%
$ 50.65 million $ 18,278
Dec 27, 8 AM $ 1
-0.02%
$ 50.71 million $ 18,558
Dec 27, 7 AM $ 1
+0.11%
$ 50.73 million $ 50,440
Dec 27, 6 AM $ 1
+0.13%
$ 50.7 million $ 50,602
Dec 27, 5 AM $ 1
+0.20%
$ 50.68 million $ 50,577
Dec 27, 4 AM $ 1
+0.24%
$ 50.66 million $ 50,917
Dec 27, 3 AM $ 1
+0.04%
$ 50.66 million $ 51,110
Dec 27, 2 AM $ 1
+0.01%
$ 50.64 million $ 50,935
Dec 27, 1 AM $ 0.999
+0.00%
$ 50.63 million $ 51,671
Dec 27, 12 AM $ 0.999
+0.04%
$ 50.63 million $ 52,234
Dec 26, 11 PM $ 0.999
-0.07%
$ 50.61 million $ 52,472
Dec 26, 10 PM $ 1
-0.03%
$ 50.64 million $ 53,770
Dec 26, 9 PM $ 1
+0.00%
$ 50.66 million $ 53,811
Dec 26, 8 PM $ 1
+0.01%
$ 50.66 million $ 53,746
Dec 26, 7 PM $ 1
+0.09%
$ 50.66 million $ 53,774
Dec 26, 6 PM $ 0.999
+0.17%
$ 50.63 million $ 54,508
Dec 26, 5 PM $ 0.998
-0.53%
$ 50.58 million $ 55,001
Dec 26, 4 PM $ 1
-0.57%
$ 50.86 million $ 44,292
Dec 26, 3 PM $ 1.01
+1.28%
$ 51.24 million $ 44,252
Dec 26, 2 PM $ 0.999
-0.33%
$ 50.6 million $ 43,549
Dec 26, 1 PM $ 1
+0.31%
$ 50.76 million $ 44,016
Dec 26, 12 PM $ 0.998
+0.00%
$ 50.59 million $ 40,864
Dec 26, 11 AM $ 0.998
+0.08%
$ 50.59 million $ 40,916
Dec 26, 10 AM $ 0.998
-0.04%
$ 50.54 million $ 43,672
Dec 26, 9 AM $ 0.999
+0.01%
$ 50.62 million $ 43,501
Dec 26, 8 AM $ 1
-0.03%
$ 50.74 million $ 43,565
Dec 26, 7 AM $ 1
+0.43%
$ 50.8 million $ 14,477
Dec 26, 6 AM $ 0.998
+0.04%
$ 50.58 million $ 14,427
Dec 26, 5 AM $ 0.999
-0.10%
$ 50.6 million $ 14,424
Dec 26, 4 AM $ 1
-0.28%
$ 50.67 million $ 14,495
Dec 26, 3 AM $ 1
-0.05%
$ 50.7 million $ 14,558
Dec 26, 2 AM $ 1
-0.06%
$ 50.71 million $ 14,965
Dec 26, 1 AM $ 0.997
-0.30%
$ 50.53 million $ 14,784
Dec 26, 12 AM $ 0.999
-0.57%
$ 50.64 million $ 14,230
Dec 25, 11 PM $ 0.99
-0.47%
$ 50.16 million $ 14,111
Dec 25, 10 PM $ 0.996
-0.43%
$ 50.45 million $ 12,978
Dec 25, 9 PM $ 0.998
-0.10%
$ 50.54 million $ 13,718
Dec 25, 8 PM $ 0.999
+0.07%
$ 50.61 million $ 14,979
Dec 25, 7 PM $ 0.996
-0.36%
$ 50.45 million $ 14,971
Dec 25, 6 PM $ 1
-0.15%
$ 50.65 million $ 14,285
Dec 25, 5 PM $ 1
-0.31%
$ 50.72 million $ 13,829
Dec 25, 4 PM $ 1
+0.05%
$ 50.91 million $ 14,113