avUSD Historical Data

AVUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 1
+0.05%
$ 50.91 million $ 14,113
Dec 25, 3 PM $ 1
+0.25%
$ 50.89 million $ 13,905
Dec 25, 2 PM $ 0.997
-0.56%
$ 50.53 million $ 13,837
Dec 25, 1 PM $ 1
+0.20%
$ 50.76 million $ 15,050
Dec 25, 12 PM $ 1
-0.39%
$ 50.64 million $ 14,926
Dec 25, 11 AM $ 1
+1.01%
$ 50.83 million $ 14,939
Dec 25, 10 AM $ 0.993
-0.86%
$ 50.31 million $ 12,431
Dec 25, 9 AM $ 1
+0.05%
$ 50.69 million $ 12,702
Dec 25, 8 AM $ 0.999
-0.44%
$ 50.62 million $ 13,061
Dec 25, 7 AM $ 1
+0.06%
$ 50.74 million $ 10,111
Dec 25, 6 AM $ 1
+0.15%
$ 50.71 million $ 10,109
Dec 25, 5 AM $ 0.999
-0.17%
$ 50.6 million $ 10,110
Dec 25, 4 AM $ 1
+0.28%
$ 50.66 million $ 10,148
Dec 25, 3 AM $ 0.997
-0.94%
$ 50.51 million $ 9,456
Dec 25, 2 AM $ 1.01
+0.50%
$ 50.96 million $ 9,464
Dec 25, 1 AM $ 1
+0.10%
$ 50.68 million $ 10,690
Dec 25, 12 AM $ 1
-0.22%
$ 50.65 million $ 12,632
Dec 24, 11 PM $ 1
-0.08%
$ 50.74 million $ 14,183
Dec 24, 10 PM $ 1
+0.01%
$ 50.79 million $ 14,659
Dec 24, 9 PM $ 1
+0.09%
$ 50.78 million $ 15,134
Dec 24, 8 PM $ 1
+0.15%
$ 50.74 million $ 15,442
Dec 24, 7 PM $ 1
-0.38%
$ 50.67 million $ 16,359
Dec 24, 6 PM $ 1
+1.00%
$ 50.89 million $ 21,903
Dec 24, 5 PM $ 0.996
-0.65%
$ 50.48 million $ 22,595
Dec 24, 4 PM $ 1
+0.11%
$ 50.84 million $ 27,517
Dec 24, 3 PM $ 1
+0.47%
$ 50.71 million $ 28,523
Dec 24, 2 PM $ 0.996
+0.02%
$ 50.46 million $ 29,385
Dec 24, 1 PM $ 0.996
-0.35%
$ 50.47 million $ 29,266
Dec 24, 12 PM $ 0.999
-0.19%
$ 50.63 million $ 38,302
Dec 24, 11 AM $ 1
-0.01%
$ 50.69 million $ 38,803
Dec 24, 10 AM $ 0.998
-0.13%
$ 50.58 million $ 38,678
Dec 24, 9 AM $ 1
+0.17%
$ 50.68 million $ 38,684
Dec 24, 8 AM $ 0.999
-0.12%
$ 50.6 million $ 38,297
Dec 24, 7 AM $ 0.998
-0.16%
$ 50.55 million $ 266,388
Dec 24, 6 AM $ 1.01
+0.65%
$ 50.93 million $ 265,579
Dec 24, 5 AM $ 1
+0.46%
$ 50.86 million $ 267,274
Dec 24, 4 AM $ 1.01
+0.43%
$ 50.96 million $ 268,535
Dec 24, 3 AM $ 1.01
+1.02%
$ 50.57 million $ 267,770
Dec 24, 2 AM $ 1.01
+0.16%
$ 50.92 million $ 268,347
Dec 24, 1 AM $ 1
-0.17%
$ 50.79 million $ 267,477
Dec 24, 12 AM $ 1.01
+0.88%
$ 51.08 million $ 266,805
Dec 23, 11 PM $ 1
+0.52%
$ 50.89 million $ 267,591
Dec 23, 10 PM $ 0.998
-0.17%
$ 50.58 million $ 263,314
Dec 23, 9 PM $ 0.998
-0.12%
$ 50.58 million $ 337,251
Dec 23, 8 PM $ 1
+0.13%
$ 50.65 million $ 351,543
Dec 23, 7 PM $ 0.999
+0.07%
$ 50.61 million $ 351,847
Dec 23, 6 PM $ 0.997
-0.20%
$ 50.51 million $ 342,980
Dec 23, 5 PM $ 0.993
-0.86%
$ 50.29 million $ 341,736
Dec 23, 4 PM $ 0.995
-0.62%
$ 50.4 million $ 334,638
Dec 23, 3 PM $ 1
-0.06%
$ 50.66 million $ 334,670