Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.999
-0.02%
$50.63 million $2,685
Apr 17, 9 AM $0.999
-0.09%
$50.63 million $2,614
Apr 17, 8 AM $1
+0.35%
$50.67 million $2,426
Apr 17, 7 AM $0.996
+0.02%
$50.49 million $2,468
Apr 17, 6 AM $0.999
+0.08%
$50.61 million $2,445
Apr 17, 5 AM $0.998
-0.05%
$50.57 million $2,426
Apr 17, 4 AM $0.999
-0.19%
$50.6 million $2,408
Apr 17, 3 AM $1
+0.31%
$50.7 million $2,522
Apr 17, 2 AM $0.998
-0.21%
$50.54 million $2,517
Apr 17, 1 AM $0.999
+0.06%
$50.64 million $2,450
Apr 17, 12 AM $0.999
-0.09%
$50.61 million $2,424
Apr 16, 11 PM $1
+0.19%
$50.65 million $2,398
Apr 16, 10 PM $0.998
-0.48%
$50.56 million $2,451
Apr 16, 9 PM $1
-0.35%
$50.68 million $2,385
Apr 16, 8 PM $0.999
+0.15%
$50.61 million $2,324
Apr 16, 7 PM $0.994
-0.88%
$50.34 million $2,241
Apr 16, 6 PM $0.992
-1.20%
$50.25 million $1,994
Apr 16, 5 PM $0.993
-0.55%
$50.31 million $1,891
Apr 16, 4 PM $0.998
-0.12%
$50.58 million $1,725
Apr 16, 3 PM $0.999
+0.05%
$50.63 million $1,615
Apr 16, 2 PM $0.999
-0.04%
$50.61 million $1,529
Apr 16, 1 PM $0.999
-0.26%
$50.63 million $1,324
Apr 16, 12 PM $1
-0.10%
$50.77 million $1,241
Apr 16, 11 AM $1
+0.22%
$50.82 million $1,182
Apr 16, 10 AM $1
-0.21%
$50.7 million $1,197
Apr 16, 9 AM $1
+0.49%
$50.81 million $1,148
Apr 16, 8 AM $0.998
+0.17%
$50.57 million $1,198
Apr 16, 7 AM $0.996
-0.41%
$50.49 million $1,127
Apr 16, 6 AM $0.999
-0.22%
$50.59 million $1,081
Apr 16, 5 AM $1
+0.51%
$50.9 million $1,096
Apr 16, 4 AM $1
-0.37%
$50.64 million $1,157
Apr 16, 3 AM $1
+0.12%
$50.82 million $1,157
Apr 16, 2 AM $1
+0.37%
$50.75 million $1,128
Apr 16, 1 AM $0.998
-0.01%
$50.57 million $1,112
Apr 16, 12 AM $0.998
-0.39%
$50.55 million $1,112
Apr 15, 11 PM $1
+0.65%
$50.87 million $1,147
Apr 15, 10 PM $0.998
-0.12%
$50.55 million $1,103
Apr 15, 9 PM $0.999
+0.08%
$50.61 million $1,096
Apr 15, 8 PM $0.998
+0.59%
$50.57 million $1,128
Apr 15, 7 PM $0.997
+0.04%
$50.53 million $1,100
Apr 15, 6 PM $0.997
-0.05%
$50.51 million $1,046
Apr 15, 5 PM $0.997
-0.30%
$50.53 million $1,154
Apr 15, 4 PM $1
-0.23%
$50.67 million $1,296
Apr 15, 3 PM $0.997
-0.06%
$50.53 million $1,268
Apr 15, 2 PM $1
-0.23%
$50.68 million $1,309
Apr 15, 1 PM $1
-0.04%
$50.66 million $1,691
Apr 15, 12 PM $1
+0.56%
$50.68 million $1,741
Apr 15, 11 AM $1
+0.25%
$50.65 million $1,758
Apr 15, 10 AM $0.997
+0.03%
$50.54 million $1,708
Apr 15, 9 AM $0.999
+0.04%
$50.61 million $1,661