Coinranking
avUSD Historical Data
AVUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 8 AM | $0.989 | -1.12% | ||
| Apr 15, 7 AM | $1 | +0.29% | ||
| Apr 15, 6 AM | $0.998 | +0.36% | ||
| Apr 15, 5 AM | $0.994 | -0.41% | ||
| Apr 15, 4 AM | $0.993 | -0.77% | ||
| Apr 15, 3 AM | $1 | -0.29% | ||
| Apr 15, 2 AM | $1 | +0.33% | ||
| Apr 15, 1 AM | $1 | -0.11% | ||
| Apr 15, 12 AM | $1 | +0.02% | ||
| Apr 14, 11 PM | $1 | +0.06% | ||
| Apr 14, 10 PM | $1 | +0.09% | ||
| Apr 14, 9 PM | $0.999 | +0.22% | ||
| Apr 14, 8 PM | $0.997 | -0.07% | ||
| Apr 14, 7 PM | $1 | -0.18% | ||
| Apr 14, 6 PM | $0.995 | -0.47% | ||
| Apr 14, 5 PM | $1 | +0.42% | ||
| Apr 14, 4 PM | $1 | -0.15% | ||
| Apr 14, 3 PM | $0.991 | -0.82% | ||
| Apr 14, 2 PM | $1 | +0.05% | ||
| Apr 14, 1 PM | $0.999 | +0.10% | ||
| Apr 14, 12 PM | $0.998 | -0.03% | ||
| Apr 14, 11 AM | $1 | -0.01% | ||
| Apr 14, 10 AM | $1 | +0.00% | ||
| Apr 14, 9 AM | $1 | +0.03% | ||
| Apr 14, 8 AM | $0.998 | -0.56% | ||
| Apr 14, 7 AM | $1 | +0.24% | ||
| Apr 14, 6 AM | $1 | +0.29% | ||
| Apr 14, 5 AM | $0.998 | -0.02% | ||
| Apr 14, 4 AM | $0.998 | -0.02% | ||
| Apr 14, 3 AM | $0.998 | -0.01% | ||
| Apr 14, 2 AM | $1 | +0.19% | ||
| Apr 14, 1 AM | $0.999 | +0.14% | ||
| Apr 14, 12 AM | $0.997 | -0.13% | ||
| Apr 13, 11 PM | $0.999 | -0.27% | ||
| Apr 13, 10 PM | $1 | +0.08% | ||
| Apr 13, 9 PM | $1 | +0.30% | ||
| Apr 13, 8 PM | $0.997 | -0.40% | ||
| Apr 13, 7 PM | $1 | +0.11% | ||
| Apr 13, 6 PM | $0.998 | +0.05% | ||
| Apr 13, 5 PM | $0.999 | -0.60% | ||
| Apr 13, 4 PM | $1 | +0.82% | ||
| Apr 13, 3 PM | $0.996 | -1.13% | ||
| Apr 13, 2 PM | $1 | -0.03% | ||
| Apr 13, 1 PM | $1.01 | +0.08% | ||
| Apr 13, 12 PM | $1 | +0.20% | ||
| Apr 13, 11 AM | $1 | +0.99% | ||
| Apr 13, 10 AM | $0.994 | -0.86% | ||
| Apr 13, 9 AM | $1 | +0.25% | ||
| Apr 13, 8 AM | $0.999 | -0.10% | ||
| Apr 13, 7 AM | $1 | +0.33% | ||