Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $1
-0.02%
$50.68 million $624
Apr 13, 5 AM $1
+0.29%
$50.67 million $532
Apr 13, 4 AM $0.997
-0.35%
$50.53 million $503
Apr 13, 3 AM $1
+0.47%
$50.7 million $514
Apr 13, 2 AM $0.996
-0.54%
$50.48 million $517
Apr 13, 1 AM $1
-0.16%
$50.79 million $634
Apr 13, 12 AM $1
+0.06%
$50.83 million $627
Apr 12, 11 PM $1
+0.34%
$50.81 million $616
Apr 12, 10 PM $1
-0.08%
$50.64 million $619
Apr 12, 9 PM $1
-0.03%
$50.7 million $633
Apr 12, 8 PM $0.998
-0.39%
$50.56 million $612
Apr 12, 7 PM $1
+0.21%
$50.75 million $669
Apr 12, 6 PM $1
-0.09%
$50.65 million $691
Apr 12, 5 PM $1
+0.51%
$50.69 million $740
Apr 12, 4 PM $0.996
-0.42%
$50.44 million $727
Apr 12, 3 PM $1
+0.22%
$50.74 million $764
Apr 12, 2 PM $0.999
+0.11%
$50.63 million $776
Apr 12, 1 PM $0.998
-0.25%
$50.58 million $778
Apr 12, 12 PM $1
+0.02%
$50.72 million $789
Apr 12, 11 AM $0.999
-0.04%
$50.62 million $790
Apr 12, 10 AM $1
+0.00%
$50.66 million $770
Apr 12, 9 AM $1
-0.03%
$50.66 million $782
Apr 12, 8 AM $1
+0.19%
$50.68 million $788
Apr 12, 7 AM $0.998
-0.06%
$50.58 million $786
Apr 12, 6 AM $0.999
-0.03%
$50.61 million $787
Apr 12, 5 AM $0.999
-0.34%
$50.63 million $805
Apr 12, 4 AM $0.998
+0.04%
$50.55 million $814
Apr 12, 3 AM $0.997
-0.61%
$50.53 million $797
Apr 12, 2 AM $1
+0.81%
$50.84 million $785
Apr 12, 1 AM $0.995
-0.56%
$50.44 million $666
Apr 12, 12 AM $1
-0.02%
$50.72 million $648
Apr 11, 11 PM $1
+0.31%
$50.73 million $648
Apr 11, 10 PM $0.998
-0.31%
$50.57 million $600
Apr 11, 9 PM $1
+0.28%
$50.74 million $560
Apr 11, 8 PM $0.999
-0.23%
$50.61 million $619
Apr 11, 7 PM $1
+0.03%
$50.73 million $543
Apr 11, 6 PM $1
-0.16%
$50.71 million $433
Apr 11, 5 PM $1
-0.01%
$50.8 million $497
Apr 11, 4 PM $1
+0.16%
$50.8 million $419
Apr 11, 3 PM $1
-0.09%
$50.71 million $405
Apr 11, 2 PM $1
+0.14%
$50.76 million $434
Apr 11, 1 PM $1
-0.08%
$50.68 million $483
Apr 11, 12 PM $1
+0.24%
$50.73 million $476
Apr 11, 11 AM $0.999
+0.02%
$50.6 million $497
Apr 11, 10 AM $0.999
-0.01%
$50.6 million $506
Apr 11, 9 AM $0.996
-0.01%
$50.47 million $516
Apr 11, 8 AM $0.996
-0.25%
$50.48 million $573
Apr 11, 7 AM $0.999
-0.24%
$50.61 million $597
Apr 11, 6 AM $1
-0.29%
$50.73 million $612
Apr 11, 5 AM $0.999
-0.04%
$50.62 million $597