avUSD Historical Data

AVUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 1
+0.21%
$ 50.65 million $ 382,465
Dec 21, 1 PM $ 1
+0.56%
$ 50.9 million $ 385,088
Dec 21, 12 PM $ 0.999
+0.38%
$ 50.61 million $ 388,870
Dec 21, 11 AM $ 0.995
-0.48%
$ 50.43 million $ 388,998
Dec 21, 10 AM $ 1
+0.08%
$ 50.67 million $ 186,825
Dec 21, 9 AM $ 1
-0.36%
$ 50.64 million $ 184,947
Dec 21, 8 AM $ 1
+0.21%
$ 50.83 million $ 183,333
Dec 21, 7 AM $ 1
+0.24%
$ 50.72 million $ 183,176
Dec 21, 6 AM $ 0.996
-0.05%
$ 50.46 million $ 183,172
Dec 21, 5 AM $ 0.996
-0.02%
$ 50.48 million $ 12,451
Dec 21, 4 AM $ 0.996
+0.00%
$ 50.48 million $ 12,693
Dec 21, 3 AM $ 0.996
-0.23%
$ 50.46 million $ 13,282
Dec 21, 2 AM $ 0.998
-0.05%
$ 50.56 million $ 13,094
Dec 21, 1 AM $ 0.998
-0.38%
$ 50.55 million $ 12,945
Dec 21, 12 AM $ 1
-0.14%
$ 50.71 million $ 12,901
Dec 20, 11 PM $ 1
+0.07%
$ 50.73 million $ 14,282
Dec 20, 10 PM $ 1
+0.08%
$ 50.77 million $ 15,871
Dec 20, 9 PM $ 1
-0.08%
$ 50.7 million $ 45,763
Dec 20, 8 PM $ 1
-0.09%
$ 50.71 million $ 46,775
Dec 20, 7 PM $ 1
-0.10%
$ 50.71 million $ 39,985
Dec 20, 6 PM $ 0.998
-0.38%
$ 50.59 million $ 38,953
Dec 20, 5 PM $ 0.998
-0.39%
$ 50.58 million $ 38,693
Dec 20, 4 PM $ 0.998
-0.41%
$ 50.57 million $ 37,277
Dec 20, 3 PM $ 0.998
-0.99%
$ 50.54 million $ 37,430
Dec 20, 2 PM $ 1
-0.65%
$ 50.79 million $ 36,617
Dec 20, 1 PM $ 1
-0.19%
$ 50.82 million $ 41,083
Dec 20, 12 PM $ 1
-0.19%
$ 50.86 million $ 41,111
Dec 20, 11 AM $ 1
-0.25%
$ 50.9 million $ 41,138
Dec 20, 10 AM $ 1.01
-0.27%
$ 50.96 million $ 41,241
Dec 20, 9 AM $ 1.01
+0.47%
$ 51.01 million $ 50,010
Dec 20, 8 AM $ 1
-0.09%
$ 50.67 million $ 49,761
Dec 20, 7 AM $ 1
+0.11%
$ 50.72 million $ 49,749
Dec 20, 6 AM $ 1
+0.08%
$ 50.66 million $ 60,334
Dec 20, 5 AM $ 0.999
-0.04%
$ 50.63 million $ 60,360
Dec 20, 4 AM $ 0.999
-0.33%
$ 50.6 million $ 60,233
Dec 20, 3 AM $ 0.998
-0.35%
$ 50.56 million $ 59,756
Dec 20, 2 AM $ 0.997
-0.35%
$ 50.5 million $ 60,262
Dec 20, 1 AM $ 0.997
-0.49%
$ 50.53 million $ 60,804
Dec 20, 12 AM $ 0.998
-1.02%
$ 50.56 million $ 60,891
Dec 19, 11 PM $ 0.998
-1.32%
$ 50.59 million $ 66,396
Dec 19, 10 PM $ 0.998
-1.62%
$ 50.55 million $ 152,635
Dec 19, 9 PM $ 0.997
-1.10%
$ 50.53 million $ 123,230
Dec 19, 8 PM $ 0.997
-1.42%
$ 50.49 million $ 123,876
Dec 19, 7 PM $ 0.995
-1.06%
$ 50.43 million $ 146,809
Dec 19, 6 PM $ 0.992
-0.60%
$ 50.25 million $ 204,950
Dec 19, 5 PM $ 0.988
-1.06%
$ 50.03 million $ 258,315
Dec 19, 4 PM $ 0.991
-0.58%
$ 50.21 million $ 257,830
Dec 19, 3 PM $ 0.991
-0.46%
$ 50.22 million $ 257,360
Dec 19, 2 PM $ 0.995
-0.12%
$ 50.39 million $ 257,444
Dec 19, 1 PM $ 1
+0.67%
$ 50.74 million $ 257,569