avUSD Historical Data

AVUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 1
+0.24%
$ 50.71 million $ 14,698
Dec 17, 10 AM $ 0.999
-0.33%
$ 50.6 million $ 15,273
Dec 17, 9 AM $ 0.997
+0.06%
$ 50.51 million $ 15,464
Dec 17, 8 AM $ 0.997
-0.39%
$ 50.52 million $ 15,753
Dec 17, 7 AM $ 1
+0.11%
$ 50.69 million $ 14,193
Dec 17, 6 AM $ 1
-0.11%
$ 50.76 million $ 14,485
Dec 17, 5 AM $ 1.01
+0.78%
$ 51 million $ 13,145
Dec 17, 4 AM $ 0.999
+0.23%
$ 50.63 million $ 13,043
Dec 17, 3 AM $ 1
-0.04%
$ 50.65 million $ 13,820
Dec 17, 2 AM $ 1
+0.06%
$ 50.7 million $ 13,643
Dec 17, 1 AM $ 1
+0.04%
$ 50.68 million $ 14,534
Dec 17, 12 AM $ 1
-0.06%
$ 50.66 million $ 14,786
Dec 16, 11 PM $ 1
+0.11%
$ 50.66 million $ 14,942
Dec 16, 10 PM $ 0.999
-0.05%
$ 50.61 million $ 14,925
Dec 16, 9 PM $ 0.999
+0.01%
$ 50.63 million $ 14,923
Dec 16, 8 PM $ 0.998
-0.75%
$ 50.58 million $ 14,413
Dec 16, 7 PM $ 1.01
+1.77%
$ 51.35 million $ 265,443
Dec 16, 6 PM $ 1
+1.01%
$ 50.89 million $ 269,159
Dec 16, 5 PM $ 1
+0.59%
$ 50.64 million $ 268,604
Dec 16, 4 PM $ 0.994
+0.15%
$ 50.36 million $ 267,749
Dec 16, 3 PM $ 1.01
+1.46%
$ 50.97 million $ 267,879
Dec 16, 2 PM $ 1.03
+3.53%
$ 51.95 million $ 271,664
Dec 16, 1 PM $ 1.02
+2.65%
$ 51.46 million $ 271,622
Dec 16, 12 PM $ 1.01
+2.18%
$ 51.18 million $ 270,667
Dec 16, 11 AM $ 0.996
+0.91%
$ 50.47 million $ 266,670
Dec 16, 10 AM $ 0.996
+0.07%
$ 50.44 million $ 266,710
Dec 16, 9 AM $ 1
+0.78%
$ 50.78 million $ 264,665
Dec 16, 8 AM $ 1
+1.41%
$ 50.8 million $ 265,621
Dec 16, 7 AM $ 1
+0.28%
$ 50.81 million $ 276,420
Dec 16, 6 AM $ 1.01
+0.32%
$ 50.96 million $ 273,053
Dec 16, 5 AM $ 1.01
+1.39%
$ 51.13 million $ 272,190
Dec 16, 4 AM $ 1
+0.73%
$ 50.79 million $ 274,628
Dec 16, 3 AM $ 1
+1.37%
$ 50.81 million $ 273,939
Dec 16, 2 AM $ 1.01
+0.76%
$ 50.97 million $ 276,084
Dec 16, 1 AM $ 1.01
+1.12%
$ 51 million $ 275,334
Dec 16, 12 AM $ 1
+0.74%
$ 50.78 million $ 277,373
Dec 15, 11 PM $ 1
+0.83%
$ 50.79 million $ 277,837
Dec 15, 10 PM $ 1
+0.37%
$ 50.79 million $ 278,949
Dec 15, 9 PM $ 1
+0.41%
$ 50.81 million $ 278,470
Dec 15, 8 PM $ 0.998
-0.28%
$ 50.57 million $ 276,679
Dec 15, 7 PM $ 0.999
-0.47%
$ 50.62 million $ 23,383
Dec 15, 6 PM $ 1
+0.60%
$ 50.88 million $ 22,120
Dec 15, 5 PM $ 0.998
-0.34%
$ 50.57 million $ 21,630
Dec 15, 4 PM $ 0.998
-0.56%
$ 50.56 million $ 21,605
Dec 15, 3 PM $ 0.99
-0.33%
$ 50.16 million $ 21,651
Dec 15, 2 PM $ 0.995
-0.21%
$ 50.41 million $ 22,649
Dec 15, 1 PM $ 0.998
-0.43%
$ 50.54 million $ 21,958
Dec 15, 12 PM $ 1
+0.36%
$ 50.79 million $ 22,338
Dec 15, 11 AM $ 0.999
+0.09%
$ 50.6 million $ 23,048
Dec 15, 10 AM $ 0.996
-0.48%
$ 50.45 million $ 22,646