Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $1
+0.29%
$50.76 million $773
Apr 9, 1 AM $0.999
-0.02%
$50.61 million $837
Apr 9, 12 AM $0.999
+0.16%
$50.61 million $843
Apr 8, 11 PM $1
+0.26%
$50.69 million $933
Apr 8, 10 PM $1
+0.04%
$50.75 million $1,165
Apr 8, 9 PM $0.998
-0.27%
$50.56 million $1,305
Apr 8, 8 PM $1
+0.07%
$50.7 million $1,371
Apr 8, 7 PM $1
+0.33%
$50.67 million $1,442
Apr 8, 6 PM $0.997
+0.05%
$50.52 million $1,423
Apr 8, 5 PM $0.997
-0.44%
$50.5 million $1,382
Apr 8, 4 PM $1
-0.04%
$50.71 million $1,370
Apr 8, 3 PM $1
+0.23%
$50.72 million $1,341
Apr 8, 2 PM $0.999
-0.11%
$50.6 million $1,279
Apr 8, 1 PM $1
-0.24%
$50.67 million $1,212
Apr 8, 12 PM $1
+0.57%
$50.79 million $1,175
Apr 8, 11 AM $0.997
-0.03%
$50.5 million $1,143
Apr 8, 10 AM $0.997
-0.17%
$50.52 million $1,148
Apr 8, 9 AM $0.999
+0.27%
$50.6 million $1,160
Apr 8, 8 AM $0.996
-0.55%
$50.47 million $1,181
Apr 8, 7 AM $1
+0.14%
$50.76 million $1,189
Apr 8, 6 AM $1
+0.41%
$50.86 million $1,183
Apr 8, 5 AM $1
+0.06%
$50.65 million $1,123
Apr 8, 4 AM $1
-0.24%
$50.65 million $1,063
Apr 8, 3 AM $0.999
+0.19%
$50.64 million $995
Apr 8, 2 AM $0.993
-0.95%
$50.29 million $1,014
Apr 8, 1 AM $1
+0.69%
$50.78 million $996
Apr 8, 12 AM $0.996
+0.03%
$50.44 million $954
Apr 7, 11 PM $0.999
-1.80%
$50.61 million $813
Apr 7, 10 PM $1.02
+1.72%
$51.43 million $706
Apr 7, 9 PM $1.02
+1.75%
$51.6 million $585
Apr 7, 8 PM $1
-0.79%
$50.76 million $504
Apr 7, 7 PM $1.01
+1.37%
$51.21 million $429
Apr 7, 6 PM $0.996
+0.28%
$50.47 million $423
Apr 7, 5 PM $0.994
+0.18%
$50.37 million $422
Apr 7, 4 PM $0.993
+0.21%
$50.32 million $460
Apr 7, 3 PM $0.99
+0.02%
$50.16 million $526
Apr 7, 2 PM $0.99
-0.60%
$50.18 million $527
Apr 7, 1 PM $0.996
+0.04%
$50.47 million $548
Apr 7, 12 PM $0.994
-0.20%
$50.36 million $626
Apr 7, 11 AM $0.997
-0.27%
$50.5 million $628
Apr 7, 10 AM $0.997
-0.24%
$50.52 million $627
Apr 7, 9 AM $0.999
+0.04%
$50.63 million $633
Apr 7, 8 AM $1
+0.38%
$50.73 million $651
Apr 7, 7 AM $0.994
+0.97%
$50.35 million $643
Apr 7, 6 AM $0.984
-0.94%
$49.87 million $636
Apr 7, 5 AM $1
+0.39%
$50.67 million $753
Apr 7, 4 AM $0.996
-0.20%
$50.49 million $775
Apr 7, 3 AM $0.998
-0.02%
$50.58 million $885
Apr 7, 2 AM $0.999
+0.11%
$50.59 million $1,029
Apr 7, 1 AM $0.997
-0.19%
$50.53 million $1,331