Coinranking
avUSD Historical Data
AVUSD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 12 AM | $0.999 | -0.08% | ||
| Apr 6, 11 PM | $0.998 | +0.09% | ||
| Apr 6, 10 PM | $1 | +0.21% | ||
| Apr 6, 9 PM | $1 | -0.10% | ||
| Apr 6, 8 PM | $1 | +0.31% | ||
| Apr 6, 7 PM | $0.998 | -0.22% | ||
| Apr 6, 6 PM | $1 | +0.03% | ||
| Apr 6, 5 PM | $1 | +0.42% | ||
| Apr 6, 4 PM | $0.997 | -0.24% | ||
| Apr 6, 3 PM | $1 | +0.11% | ||
| Apr 6, 2 PM | $0.998 | +0.24% | ||
| Apr 6, 1 PM | $0.996 | -0.02% | ||
| Apr 6, 12 PM | $0.996 | -0.05% | ||
| Apr 6, 11 AM | $0.997 | -0.26% | ||
| Apr 6, 10 AM | $0.999 | -0.14% | ||
| Apr 6, 9 AM | $1 | +0.04% | ||
| Apr 6, 8 AM | $1 | -0.04% | ||
| Apr 6, 7 AM | $1 | +0.22% | ||
| Apr 6, 6 AM | $0.998 | -0.18% | ||
| Apr 6, 5 AM | $1 | -0.08% | ||
| Apr 6, 4 AM | $1 | +0.40% | ||
| Apr 6, 3 AM | $0.996 | -0.17% | ||
| Apr 6, 2 AM | $0.998 | +0.13% | ||
| Apr 6, 1 AM | $0.997 | -3.62% | ||
| Apr 6, 12 AM | $1.03 | +3.16% | ||
| Apr 5, 11 PM | $1 | -0.84% | ||
| Apr 5, 10 PM | $1.01 | +1.17% | ||
| Apr 5, 9 PM | $1 | -0.34% | ||
| Apr 5, 8 PM | $1 | +0.60% | ||
| Apr 5, 7 PM | $0.998 | -0.31% | ||
| Apr 5, 6 PM | $1 | -0.06% | ||
| Apr 5, 5 PM | $1 | +0.55% | ||
| Apr 5, 4 PM | $0.996 | -0.14% | ||
| Apr 5, 3 PM | $0.997 | +0.02% | ||
| Apr 5, 2 PM | $0.998 | -0.43% | ||
| Apr 5, 1 PM | $1 | +0.60% | ||
| Apr 5, 12 PM | $0.994 | -0.28% | ||
| Apr 5, 11 AM | $0.998 | +0.12% | ||
| Apr 5, 10 AM | $0.997 | -0.12% | ||
| Apr 5, 9 AM | $0.998 | -0.47% | ||
| Apr 5, 8 AM | $1 | +0.08% | ||
| Apr 5, 7 AM | $0.998 | -0.26% | ||
| Apr 5, 6 AM | $1 | +0.58% | ||
| Apr 5, 5 AM | $0.996 | -0.04% | ||
| Apr 5, 4 AM | $0.996 | -0.15% | ||
| Apr 5, 3 AM | $0.998 | -0.20% | ||
| Apr 5, 2 AM | $0.999 | -0.01% | ||
| Apr 5, 1 AM | $0.998 | -0.16% | ||
| Apr 5, 12 AM | $1 | +0.13% | ||
| Apr 4, 11 PM | $0.998 | +0.13% | ||