Coinranking
avUSD Historical Data
AVUSD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 6 PM | $ 0.999 | -0.61% | ||
| Feb 2, 5 PM | $ 1 | +0.56% | ||
| Feb 2, 4 PM | $ 0.992 | -1.79% | ||
| Feb 2, 3 PM | $ 1.01 | +0.57% | ||
| Feb 2, 2 PM | $ 1 | +0.00% | ||
| Feb 2, 1 PM | $ 1 | +0.00% | ||
| Feb 2, 12 PM | $ 0.998 | -0.41% | ||
| Feb 2, 11 AM | $ 0.991 | -2.34% | ||
| Feb 2, 10 AM | $ 1.01 | +0.07% | ||
| Feb 2, 9 AM | $ 1.01 | -1.25% | ||
| Feb 2, 8 AM | $ 1.01 | -1.76% | ||
| Feb 2, 7 AM | $ 1.01 | -2.54% | ||
| Feb 2, 6 AM | $ 1.01 | -1.91% | ||
| Feb 2, 5 AM | $ 0.989 | -3.18% | ||
| Feb 2, 4 AM | $ 0.986 | -2.48% | ||
| Feb 2, 3 AM | $ 1 | -0.18% | ||
| Feb 2, 2 AM | $ 1 | -0.43% | ||
| Feb 2, 1 AM | $ 1.01 | +0.24% | ||
| Feb 2, 12 AM | $ 1.01 | +0.28% | ||
| Feb 1, 11 PM | $ 0.998 | -0.47% | ||
| Feb 1, 10 PM | $ 0.997 | -0.46% | ||
| Feb 1, 9 PM | $ 0.994 | -0.95% | ||
| Feb 1, 8 PM | $ 0.992 | -1.29% | ||
| Feb 1, 7 PM | $ 0.989 | -0.59% | ||
| Feb 1, 6 PM | $ 0.975 | -1.87% | ||
| Feb 1, 5 PM | $ 0.994 | -0.17% | ||
| Feb 1, 4 PM | $ 0.995 | -0.25% | ||
| Feb 1, 3 PM | $ 0.998 | -0.27% | ||
| Feb 1, 2 PM | $ 1 | -0.06% | ||
| Feb 1, 1 PM | $ 1 | -0.01% | ||
| Feb 1, 12 PM | $ 1 | -0.11% | ||
| Feb 1, 11 AM | $ 1 | -0.07% | ||
| Feb 1, 10 AM | $ 1 | -0.07% | ||
| Feb 1, 9 AM | $ 1 | -0.05% | ||
| Feb 1, 8 AM | $ 1.01 | +0.76% | ||
| Feb 1, 7 AM | $ 1.02 | +1.40% | ||
| Feb 1, 6 AM | $ 1 | -0.10% | ||
| Feb 1, 5 AM | $ 1 | -0.23% | ||
| Feb 1, 4 AM | $ 1 | -0.26% | ||
| Feb 1, 3 AM | $ 1 | +0.26% | ||
| Feb 1, 2 AM | $ 0.999 | +0.24% | ||
| Feb 1, 1 AM | $ 0.998 | -0.11% | ||
| Feb 1, 12 AM | $ 1 | -0.05% | ||
| Jan 31, 11 PM | $ 1 | -0.94% | ||
| Jan 31, 10 PM | $ 1 | -0.09% | ||
| Jan 31, 9 PM | $ 1 | -0.16% | ||
| Jan 31, 8 PM | $ 1 | -0.49% | ||
| Jan 31, 7 PM | $ 1.01 | +1.14% | ||
| Jan 31, 6 PM | $ 1 | -0.34% | ||
| Jan 31, 5 PM | $ 0.996 | -0.60% | ||