Coinranking
avUSD Historical Data
AVUSD
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 10 PM | $0.997 | -0.09% | ||
| Apr 4, 9 PM | $0.997 | +0.06% | ||
| Apr 4, 8 PM | $0.997 | -0.10% | ||
| Apr 4, 7 PM | $0.998 | -0.10% | ||
| Apr 4, 6 PM | $0.998 | -0.81% | ||
| Apr 4, 5 PM | $1.01 | +0.81% | ||
| Apr 4, 4 PM | $0.997 | -0.54% | ||
| Apr 4, 3 PM | $1 | +0.11% | ||
| Apr 4, 2 PM | $0.999 | +0.05% | ||
| Apr 4, 1 PM | $0.999 | -0.15% | ||
| Apr 4, 12 PM | $1 | -0.21% | ||
| Apr 4, 11 AM | $1 | -0.04% | ||
| Apr 4, 10 AM | $1 | +0.27% | ||
| Apr 4, 9 AM | $1 | +0.25% | ||
| Apr 4, 8 AM | $0.997 | +0.07% | ||
| Apr 4, 7 AM | $0.998 | -0.36% | ||
| Apr 4, 6 AM | $1 | +0.22% | ||
| Apr 4, 5 AM | $0.999 | -0.08% | ||
| Apr 4, 4 AM | $1 | +0.04% | ||
| Apr 4, 3 AM | $1 | -0.19% | ||
| Apr 4, 2 AM | $1 | -0.11% | ||
| Apr 4, 1 AM | $1 | +0.82% | ||
| Apr 4, 12 AM | $0.994 | -0.41% | ||
| Apr 3, 11 PM | $0.998 | +0.04% | ||
| Apr 3, 10 PM | $0.998 | +0.11% | ||
| Apr 3, 9 PM | $0.997 | -0.02% | ||
| Apr 3, 8 PM | $0.997 | -0.18% | ||
| Apr 3, 7 PM | $0.999 | +0.16% | ||
| Apr 3, 6 PM | $0.997 | +2.56% | ||
| Apr 3, 5 PM | $0.971 | -3.41% | ||
| Apr 3, 4 PM | $1 | +0.26% | ||
| Apr 3, 3 PM | $1 | -0.26% | ||
| Apr 3, 2 PM | $1 | +0.43% | ||
| Apr 3, 1 PM | $0.998 | +0.03% | ||
| Apr 3, 12 PM | $0.998 | -0.28% | ||
| Apr 3, 11 AM | $1 | +0.00% | ||
| Apr 3, 10 AM | $1 | -0.09% | ||
| Apr 3, 9 AM | $1 | +0.13% | ||
| Apr 3, 8 AM | $0.999 | +0.00% | ||
| Apr 3, 7 AM | $0.999 | -0.11% | ||
| Apr 3, 6 AM | $1 | -0.43% | ||
| Apr 3, 5 AM | $1 | -0.04% | ||
| Apr 3, 4 AM | $1 | +0.20% | ||
| Apr 3, 3 AM | $1 | +0.32% | ||
| Apr 3, 2 AM | $0.999 | +0.18% | ||
| Apr 3, 1 AM | $0.997 | -0.22% | ||
| Apr 3, 12 AM | $0.999 | +0.16% | ||
| Apr 2, 11 PM | $0.997 | -0.40% | ||
| Apr 2, 10 PM | $1 | +0.21% | ||
| Apr 2, 9 PM | $0.998 | +0.05% | ||