avUSD Historical Data

AVUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.997
-0.05%
$ 50.51 million $ 67,090
Dec 13, 8 AM $ 0.997
-0.02%
$ 50.53 million $ 10,005
Dec 13, 7 AM $ 0.997
+0.74%
$ 50.53 million $ 9,126
Dec 13, 6 AM $ 0.994
+0.32%
$ 50.34 million $ 95,657
Dec 13, 5 AM $ 0.995
+0.66%
$ 50.39 million $ 143,541
Dec 13, 4 AM $ 0.993
+0.76%
$ 50.31 million $ 144,559
Dec 13, 3 AM $ 0.991
+2.19%
$ 50.23 million $ 144,395
Dec 13, 2 AM $ 0.992
+2.61%
$ 50.26 million $ 151,114
Dec 13, 1 AM $ 0.993
-0.21%
$ 50.3 million $ 150,965
Dec 13, 12 AM $ 0.992
-0.48%
$ 50.26 million $ 151,521
Dec 12, 11 PM $ 0.99
-0.57%
$ 50.16 million $ 151,538
Dec 12, 10 PM $ 0.991
-0.41%
$ 50.19 million $ 154,807
Dec 12, 9 PM $ 0.988
-0.50%
$ 50.08 million $ 155,259
Dec 12, 8 PM $ 0.986
-0.65%
$ 49.96 million $ 155,691
Dec 12, 7 PM $ 0.984
-1.58%
$ 49.84 million $ 157,700
Dec 12, 6 PM $ 0.989
-1.74%
$ 50.09 million $ 157,562
Dec 12, 5 PM $ 0.993
-2.15%
$ 50.31 million $ 157,070
Dec 12, 4 PM $ 0.999
-0.11%
$ 50.6 million $ 155,091
Dec 12, 3 PM $ 1
-0.12%
$ 50.67 million $ 159,380
Dec 12, 2 PM $ 0.998
-0.40%
$ 50.56 million $ 161,675
Dec 12, 1 PM $ 0.998
-0.41%
$ 50.57 million $ 162,538
Dec 12, 12 PM $ 0.997
-0.68%
$ 50.53 million $ 162,380
Dec 12, 11 AM $ 0.997
-0.58%
$ 50.54 million $ 162,317
Dec 12, 10 AM $ 0.995
-0.31%
$ 50.4 million $ 162,637
Dec 12, 9 AM $ 0.993
-1.17%
$ 50.29 million $ 159,139
Dec 12, 8 AM $ 0.998
-0.40%
$ 50.56 million $ 160,852
Dec 12, 7 AM $ 0.999
-0.33%
$ 50.62 million $ 161,814
Dec 12, 6 AM $ 0.999
-0.18%
$ 50.6 million $ 47,296
Dec 12, 5 AM $ 1
-0.06%
$ 50.7 million $ 46,518
Dec 12, 4 AM $ 1
-0.01%
$ 50.74 million $ 45,403
Dec 12, 3 AM $ 1
+0.45%
$ 50.73 million $ 45,947
Dec 12, 2 AM $ 1
-0.06%
$ 50.83 million $ 40,834
Dec 12, 1 AM $ 1.01
+0.43%
$ 50.95 million $ 41,241
Dec 12, 12 AM $ 0.999
-0.44%
$ 50.64 million $ 40,967
Dec 11, 11 PM $ 1
+0.25%
$ 50.8 million $ 40,717
Dec 11, 10 PM $ 0.997
+0.61%
$ 50.51 million $ 38,213
Dec 11, 9 PM $ 0.991
-0.76%
$ 50.2 million $ 38,984
Dec 11, 8 PM $ 0.999
+0.72%
$ 50.62 million $ 37,668
Dec 11, 7 PM $ 1
+0.59%
$ 50.79 million $ 39,026
Dec 11, 6 PM $ 1
+0.47%
$ 50.67 million $ 41,009
Dec 11, 5 PM $ 0.999
-0.14%
$ 50.61 million $ 40,789
Dec 11, 4 PM $ 0.995
-0.91%
$ 50.42 million $ 40,139
Dec 11, 3 PM $ 0.999
-0.36%
$ 50.6 million $ 40,081
Dec 11, 2 PM $ 1
+0.31%
$ 50.72 million $ 40,120
Dec 11, 1 PM $ 0.997
-0.49%
$ 50.5 million $ 38,020
Dec 11, 12 PM $ 1
+0.16%
$ 50.83 million $ 38,385
Dec 11, 11 AM $ 1.01
+0.63%
$ 50.92 million $ 39,127
Dec 11, 10 AM $ 1
+0.40%
$ 50.68 million $ 38,907
Dec 11, 9 AM $ 0.994
-0.62%
$ 50.35 million $ 39,236
Dec 11, 8 AM $ 1
+0.11%
$ 50.76 million $ 38,390