Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $1
+0.10%
$50.7 million $617
Apr 2, 7 PM $1
-0.11%
$50.64 million $595
Apr 2, 6 PM $1
+0.88%
$50.76 million $546
Apr 2, 5 PM $0.993
-0.56%
$50.31 million $515
Apr 2, 4 PM $1
+0.23%
$50.65 million $458
Apr 2, 3 PM $0.997
-1.09%
$50.53 million $396
Apr 2, 2 PM $1.01
+0.62%
$50.99 million $307
Apr 2, 1 PM $1
-0.06%
$50.64 million $266
Apr 2, 12 PM $1
-0.06%
$50.7 million $330
Apr 2, 11 AM $1
+0.34%
$50.73 million $329
Apr 2, 10 AM $0.998
+0.10%
$50.56 million $318
Apr 2, 9 AM $0.996
-0.26%
$50.48 million $276
Apr 2, 8 AM $0.999
-0.23%
$50.61 million $293
Apr 2, 7 AM $1
+0.27%
$50.73 million $335
Apr 2, 6 AM $0.998
+6.70%
$50.59 million $1,738
Apr 2, 5 AM $0.935
+0.03%
$47.39 million $1,666
Apr 2, 4 AM $0.935
-1.07%
$47.37 million $1,672
Apr 2, 3 AM $0.945
-0.64%
$47.9 million $1,695
Apr 2, 2 AM $0.951
-2.54%
$48.19 million $1,705
Apr 2, 1 AM $0.976
-0.75%
$49.43 million $1,738
Apr 2, 12 AM $0.983
+0.14%
$49.79 million $1,750
Apr 1, 11 PM $0.981
-0.13%
$49.72 million $1,759
Apr 1, 10 PM $0.983
-0.72%
$49.78 million $1,762
Apr 1, 9 PM $0.99
+0.82%
$50.14 million $1,774
Apr 1, 8 PM $0.982
-0.37%
$49.75 million $1,759
Apr 1, 7 PM $0.985
+0.13%
$49.93 million $1,767
Apr 1, 6 PM $0.984
-1.01%
$49.87 million $1,766
Apr 1, 5 PM $0.995
+0.42%
$50.39 million $1,782
Apr 1, 4 PM $0.991
+0.15%
$50.21 million $1,774
Apr 1, 3 PM $0.989
-0.02%
$50.13 million $1,772
Apr 1, 2 PM $0.991
+0.07%
$50.19 million $1,773
Apr 1, 1 PM $0.991
-0.15%
$50.19 million $1,772
Apr 1, 12 PM $0.992
+0.40%
$50.28 million $1,778
Apr 1, 11 AM $0.989
+0.22%
$50.11 million $1,769
Apr 1, 10 AM $0.989
-0.24%
$50.1 million $1,766
Apr 1, 9 AM $0.991
-0.40%
$50.23 million $1,770
Apr 1, 8 AM $0.998
+4.14%
$50.55 million $1,766
Apr 1, 7 AM $0.959
-4.06%
$48.57 million $1,239
Mar 28, 9 PM $0.956
+0.00%
$48.42 million $133
Mar 28, 8 PM $0.956
+0.01%
$48.42 million $133
Mar 28, 7 PM $0.956
-0.16%
$48.42 million $133
Mar 28, 6 PM $0.957
+0.13%
$48.5 million $133
Mar 28, 5 PM $0.956
-0.11%
$48.44 million $128
Mar 28, 4 PM $0.957
-0.02%
$48.48 million $176
Mar 28, 3 PM $0.957
-0.04%
$48.49 million $176
Mar 28, 2 PM $0.957
+0.98%
$48.5 million $177
Mar 28, 1 PM $0.947
+0.13%
$48 million $175
Mar 28, 12 PM $0.946
+0.00%
$47.94 million $174
Mar 28, 11 AM $0.946
-0.18%
$47.95 million $174
Mar 28, 10 AM $0.948
+0.14%
$48.03 million $175