Coinranking
avUSD Historical Data
AVUSD
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 9 AM | $0.948 | -0.03% | ||
| Mar 28, 8 AM | $0.948 | +0.27% | ||
| Mar 28, 7 AM | $0.945 | +0.70% | ||
| Mar 28, 6 AM | $0.939 | +0.00% | ||
| Mar 28, 5 AM | $0.939 | +0.00% | ||
| Mar 28, 4 AM | $0.939 | +0.00% | ||
| Mar 28, 3 AM | $0.939 | -0.02% | ||
| Mar 28, 2 AM | $0.939 | -0.38% | ||
| Mar 28, 1 AM | $0.942 | +0.00% | ||
| Mar 28, 12 AM | $0.942 | +0.20% | ||
| Mar 27, 11 PM | $0.941 | -0.03% | ||
| Mar 27, 10 PM | $0.941 | -0.25% | ||
| Mar 27, 9 PM | $0.946 | -0.23% | ||
| Mar 27, 8 PM | $0.971 | +2.38% | ||
| Mar 27, 7 PM | $0.971 | +0.00% | ||
| Mar 27, 6 PM | $0.948 | -2.32% | ||
| Mar 27, 5 PM | $0.948 | -2.32% | ||
| Mar 27, 2 PM | $0.948 | -2.32% | ||
| Mar 27, 1 PM | $0.971 | +0.01% | ||
| Mar 27, 12 PM | $0.971 | -0.02% | ||
| Mar 27, 11 AM | $0.971 | -0.12% | ||
| Mar 27, 10 AM | $0.973 | -0.10% | ||
| Mar 27, 9 AM | $0.974 | -0.20% | ||
| Mar 27, 8 AM | $0.976 | -0.11% | ||
| Mar 27, 7 AM | $0.977 | -0.04% | ||
| Mar 27, 6 AM | $0.977 | -0.07% | ||
| Mar 27, 5 AM | $0.978 | -0.08% | ||
| Mar 27, 4 AM | $0.979 | -0.11% | ||
| Mar 27, 3 AM | $0.98 | +0.03% | ||
| Mar 27, 2 AM | $0.979 | +0.03% | ||
| Mar 27, 1 AM | $0.979 | +0.01% | ||
| Mar 27, 12 AM | $0.979 | +0.01% | ||
| Mar 26, 11 PM | $0.979 | -0.06% | ||
| Mar 26, 10 PM | $0.98 | +0.05% | ||
| Mar 26, 9 PM | $0.978 | +0.20% | ||
| Mar 26, 8 PM | $0.976 | +0.01% | ||
| Mar 26, 7 PM | $0.976 | -0.44% | ||
| Mar 26, 6 PM | $0.981 | -0.57% | ||
| Mar 26, 5 PM | $0.987 | -0.29% | ||
| Mar 26, 4 PM | $0.991 | -0.23% | ||
| Mar 26, 3 PM | $0.994 | -0.34% | ||
| Mar 26, 2 PM | $0.997 | +0.10% | ||
| Mar 26, 1 PM | $0.996 | +0.16% | ||
| Mar 26, 12 PM | $0.985 | -0.95% | ||
| Mar 26, 11 AM | $0.996 | -0.07% | ||
| Mar 26, 10 AM | $0.997 | -0.03% | ||
| Mar 26, 9 AM | $0.997 | -0.05% | ||
| Mar 26, 8 AM | $0.998 | +0.00% | ||
| Mar 26, 7 AM | $0.997 | -0.02% | ||
| Mar 26, 6 AM | $0.998 | -0.23% | ||