Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $1
+0.11%
$50.63 million $12,533
Dec 29, 2025 $0.999
-0.11%
$50.67 million $23,957
Dec 28, 2025 $1
-0.15%
$50.66 million $276,805
Dec 27, 2025 $0.996
-0.29%
$50.74 million $4,950
Dec 26, 2025 $1
-0.55%
$50.61 million $53,770
Dec 25, 2025 $0.996
-0.62%
$50.16 million $12,978
Dec 24, 2025 $1
+0.30%
$50.74 million $14,659
Dec 23, 2025 $0.998
-0.28%
$50.89 million $263,314
Dec 22, 2025 $1
+0.24%
$50.72 million $293,296
Dec 21, 2025 $1
-0.25%
$50.53 million $399,583
Dec 20, 2025 $1
-0.59%
$50.73 million $15,871
Dec 19, 2025 $0.998
+0.09%
$50.59 million $152,635
Dec 18, 2025 $0.984
-1.59%
$49.95 million $144,633
Dec 17, 2025 $1
+0.02%
$50.7 million $13,090
Dec 16, 2025 $0.999
+0.41%
$50.66 million $14,925
Dec 15, 2025 $1
+0.21%
$50.79 million $278,949
Dec 14, 2025 $1
-0.18%
$50.63 million $9,539
Dec 13, 2025 $1
+0.51%
$50.79 million $65,654
Dec 12, 2025 $0.99
-1.36%
$50.16 million $151,538
Dec 11, 2025 $1
+0.30%
$50.8 million $40,717
Dec 10, 2025 $1
+0.13%
$50.65 million $11,849
Dec 9, 2025 $1.06
+5.56%
$53.48 million $13,989
Dec 8, 2025 $1
+0.34%
$50.68 million $27,511
Dec 7, 2025 $0.998
-0.16%
$50.56 million $17,034
Dec 6, 2025 $0.999
-0.19%
$50.59 million $163,292
Dec 5, 2025 $1
-0.09%
$50.65 million $47,037
Dec 4, 2025 $1
+0.22%
$50.49 million $380,951
Dec 3, 2025 $0.999
-2.60%
$50.6 million $165,185
Dec 2, 2025 $1
+0.48%
$50.9 million $66,947
Dec 1, 2025 $1
+1.13%
$50.68 million $356,097
Nov 30, 2025 $1
-1.21%
$50.16 million $8,490
Nov 29, 2025 $1.02
+1.12%
$51.53 million $61,074
Nov 28, 2025 $1.01
+0.54%
$51.23 million $207,814
Nov 27, 2025 $0.993
-2.61%
$50.32 million $74,415
Nov 26, 2025 $1.03
+4.20%
$50.38 million $42,823
Nov 25, 2025 $0.999
-0.03%
$49.88 million $67,185
Nov 24, 2025 $1
+0.44%
$50.72 million $235,638
Nov 23, 2025 $1
-0.29%
$50.66 million $75,014
Nov 22, 2025 $0.997
-0.17%
$50.57 million $41,914
Nov 21, 2025 $1
+0.06%
$50.59 million $108,666
Nov 20, 2025 $0.997
-0.16%
$50.64 million $241,198
Nov 19, 2025 $0.997
-0.26%
$50.77 million $80,473
Nov 18, 2025 $0.997
-0.80%
$50.56 million $51,745
Nov 17, 2025 $1
+0.85%
$50.66 million $79,007
Nov 16, 2025 $0.998
-0.53%
$50.92 million $90,103
Nov 15, 2025 $1
+0.19%
$50.73 million $113,420
Nov 14, 2025 $1
+1.02%
$50.45 million $56,320
Nov 13, 2025 $0.997
-0.38%
$50.25 million $324,801
Nov 12, 2025 $0.999
+0.23%
$50.63 million $48,062
Nov 11, 2025 $0.998
-0.49%
$50.56 million $255,079