avUSD Historical Data

AVUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.999
-0.04%
$ 50.61 million $ 1,529
Apr 16, 1 PM $ 0.999
-0.26%
$ 50.63 million $ 1,324
Apr 16, 12 PM $ 1
-0.10%
$ 50.77 million $ 1,241
Apr 16, 11 AM $ 1
+0.22%
$ 50.82 million $ 1,182
Apr 16, 10 AM $ 1
-0.21%
$ 50.7 million $ 1,197
Apr 16, 9 AM $ 1
+0.49%
$ 50.81 million $ 1,148
Apr 16, 8 AM $ 0.998
+0.17%
$ 50.57 million $ 1,198
Apr 16, 7 AM $ 0.996
-0.41%
$ 50.49 million $ 1,127
Apr 16, 6 AM $ 0.999
-0.22%
$ 50.59 million $ 1,081
Apr 16, 5 AM $ 1
+0.51%
$ 50.9 million $ 1,096
Apr 16, 4 AM $ 1
-0.37%
$ 50.64 million $ 1,157
Apr 16, 3 AM $ 1
+0.12%
$ 50.82 million $ 1,157
Apr 16, 2 AM $ 1
+0.37%
$ 50.75 million $ 1,128
Apr 16, 1 AM $ 0.998
-0.01%
$ 50.57 million $ 1,112
Apr 16, 12 AM $ 0.998
-0.39%
$ 50.55 million $ 1,112
Apr 15, 11 PM $ 1
+0.65%
$ 50.87 million $ 1,147
Apr 15, 10 PM $ 0.998
-0.12%
$ 50.55 million $ 1,103
Apr 15, 9 PM $ 0.999
+0.08%
$ 50.61 million $ 1,096
Apr 15, 8 PM $ 0.998
+0.59%
$ 50.57 million $ 1,128
Apr 15, 7 PM $ 0.997
+0.04%
$ 50.53 million $ 1,100
Apr 15, 6 PM $ 0.997
-0.05%
$ 50.51 million $ 1,046
Apr 15, 5 PM $ 0.997
-0.30%
$ 50.53 million $ 1,154
Apr 15, 4 PM $ 1
-0.23%
$ 50.67 million $ 1,296
Apr 15, 3 PM $ 0.997
-0.06%
$ 50.53 million $ 1,268
Apr 15, 2 PM $ 1
-0.23%
$ 50.68 million $ 1,309
Apr 15, 1 PM $ 1
-0.04%
$ 50.66 million $ 1,691
Apr 15, 12 PM $ 1
+0.56%
$ 50.68 million $ 1,741
Apr 15, 11 AM $ 1
+0.25%
$ 50.65 million $ 1,758
Apr 15, 10 AM $ 0.997
+0.03%
$ 50.54 million $ 1,708
Apr 15, 9 AM $ 0.999
+0.04%
$ 50.61 million $ 1,661
Apr 15, 8 AM $ 0.989
-1.12%
$ 50.12 million $ 1,671
Apr 15, 7 AM $ 1
+0.29%
$ 50.69 million $ 1,614
Apr 15, 6 AM $ 0.998
+0.36%
$ 50.55 million $ 1,615
Apr 15, 5 AM $ 0.994
-0.41%
$ 50.37 million $ 1,634
Apr 15, 4 AM $ 0.993
-0.77%
$ 50.29 million $ 1,639
Apr 15, 3 AM $ 1
-0.29%
$ 50.68 million $ 1,472
Apr 15, 2 AM $ 1
+0.33%
$ 50.83 million $ 1,500
Apr 15, 1 AM $ 1
-0.11%
$ 50.66 million $ 1,521
Apr 15, 12 AM $ 1
+0.02%
$ 50.71 million $ 1,671
Apr 14, 11 PM $ 1
+0.06%
$ 50.7 million $ 1,671
Apr 14, 10 PM $ 1
+0.09%
$ 50.67 million $ 1,772
Apr 14, 9 PM $ 0.999
+0.22%
$ 50.63 million $ 1,960
Apr 14, 8 PM $ 0.997
-0.07%
$ 50.52 million $ 1,959
Apr 14, 7 PM $ 1
-0.18%
$ 50.81 million $ 2,009
Apr 14, 6 PM $ 0.995
-0.47%
$ 50.4 million $ 1,952
Apr 14, 5 PM $ 1
+0.42%
$ 50.81 million $ 1,937
Apr 14, 4 PM $ 1
-0.15%
$ 50.7 million $ 1,851
Apr 14, 3 PM $ 0.991
-0.82%
$ 50.23 million $ 1,851
Apr 14, 2 PM $ 1
+0.05%
$ 50.65 million $ 1,793
Apr 14, 1 PM $ 0.999
+0.10%
$ 50.61 million $ 1,423