Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $1.14
+12.85%
$152.27 million $5
Sep 3, 4 AM $0.979
+0.00%
$130.41 million $5
Sep 3, 2 AM $0.979
-0.38%
$130.41 million $5
Sep 3, 1 AM $0.981
-2.00%
$130.68 million $5
Sep 2, 8 PM $1
+0.02%
$133.17 million $5
Sep 2, 4 PM $0.996
-0.27%
$132.71 million $5
Sep 2, 3 PM $0.978
+0.00%
$130.33 million $4
Sep 2, 1 PM $0.988
+0.00%
$131.65 million $4
Sep 2, 12 PM $0.993
+0.00%
$132.33 million $4
Sep 2, 11 AM $0.993
+0.00%
$132.33 million $4
Sep 2, 10 AM $0.993
+0.00%
$132.33 million $4
Sep 2, 9 AM $0.993
+0.35%
$132.33 million $3
Sep 2, 8 AM $0.988
+0.33%
$131.62 million $3
Sep 2, 3 AM $0.944
-0.38%
$125.73 million $3
Sep 1, 2 PM $1
+0.00%
$133.72 million $2
Sep 1, 11 AM $1
+0.00%
$133.72 million $2
Sep 1, 8 AM $1
+0.41%
$133.72 million $2
Sep 1, 5 AM $0.997
+0.00%
$132.78 million $1
Sep 1, 12 AM $0.996
+0.00%
$132.73 million $2
Aug 31, 6 PM $0.982
+0.00%
$130.83 million $4
Aug 31, 2 PM $0.994
+0.00%
$132.46 million $4
Aug 31, 1 PM $0.994
+0.00%
$132.46 million $4
Aug 31, 6 AM $0.95
+0.00%
$126.56 million $4
Aug 31, 5 AM $0.953
-0.70%
$126.9 million $4
Aug 31, 3 AM $0.993
+0.00%
$132.26 million $4
Aug 31, 2 AM $0.993
+0.00%
$132.26 million $4
Aug 30, 11 PM $1.02
+1.43%
$136.02 million $3
Aug 30, 10 PM $1
+0.00%
$133.69 million $2
Aug 30, 9 PM $0.988
+0.00%
$131.63 million $2
Aug 30, 8 PM $0.985
+0.38%
$131.16 million $1
Aug 30, 4 PM $1.01
+0.00%
$134.02 million $1
Aug 29, 8 PM $1
+0.29%
$132.05 million $4
Aug 29, 7 PM $0.999
+0.30%
$131.92 million $2
Aug 29, 2 PM $0.976
+0.00%
$128.82 million $3
Aug 29, 10 AM $0.976
+0.27%
$128.82 million $4
Aug 29, 1 AM $0.98
+0.00%
$129.36 million $6
Aug 29, 12 AM $0.98
+0.00%
$129.36 million $5
Aug 28, 11 PM $0.98
+0.00%
$129.36 million $5
Aug 28, 10 PM $0.98
+0.00%
$129.36 million $5
Aug 28, 7 PM $0.993
+0.00%
$131.08 million $5
Aug 28, 6 PM $0.994
+0.32%
$131.2 million $5
Aug 28, 4 PM $0.979
+0.02%
$129.24 million $5
Aug 28, 11 AM $0.996
+0.00%
$131.44 million $4
Aug 28, 10 AM $0.996
+0.00%
$131.44 million $3
Aug 28, 8 AM $0.996
+0.00%
$131.44 million $4
Aug 28, 7 AM $0.996
+0.00%
$131.44 million $4
Aug 28, 6 AM $0.996
+0.00%
$131.44 million $4
Aug 28, 3 AM $0.99
+0.00%
$130.67 million $4
Aug 28, 2 AM $0.99
+0.00%
$130.67 million $4
Aug 28, 1 AM $0.99
+0.00%
$130.67 million $4