avUSD Historical Data

AVUSD Page 6
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.998
+0.00%
$ 50.55 million $ 465
5:44 AM $ 0.998
+0.00%
$ 50.55 million $ 465
5:39 AM $ 0.998
+0.00%
$ 50.55 million $ 465
5:34 AM $ 0.998
+0.00%
$ 50.55 million $ 465
5:29 AM $ 0.998
+0.00%
$ 50.55 million $ 465
5:24 AM $ 0.998
+0.00%
$ 50.56 million $ 465
5:19 AM $ 0.998
+0.00%
$ 50.55 million $ 465
5:14 AM $ 0.997
+0.00%
$ 50.53 million $ 465
5:13 AM $ 0.997
+0.00%
$ 50.53 million $ 465
5:09 AM $ 0.997
+0.00%
$ 50.54 million $ 465
5:04 AM $ 0.997
+0.00%
$ 50.54 million $ 465
4:59 AM $ 0.997
+0.00%
$ 50.53 million $ 465
4:54 AM $ 0.997
+0.00%
$ 50.53 million $ 465
4:52 AM $ 0.997
+0.00%
$ 50.53 million $ 502
4:49 AM $ 0.997
+0.00%
$ 50.52 million $ 500
4:44 AM $ 0.997
+0.00%
$ 50.52 million $ 500
4:39 AM $ 0.997
+0.00%
$ 50.52 million $ 501
4:34 AM $ 0.997
+0.00%
$ 50.52 million $ 501
4:29 AM $ 0.997
+0.00%
$ 50.53 million $ 501
4:24 AM $ 0.997
+0.00%
$ 50.53 million $ 501
4:19 AM $ 0.997
+0.00%
$ 50.53 million $ 501
4:14 AM $ 0.997
+0.00%
$ 50.53 million $ 501
4:09 AM $ 0.997
+0.00%
$ 50.53 million $ 501
4:04 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:59 AM $ 0.997
+0.00%
$ 50.52 million $ 501
3:54 AM $ 0.997
+0.00%
$ 50.52 million $ 501
3:49 AM $ 0.997
+0.00%
$ 50.52 million $ 500
3:44 AM $ 0.997
+0.00%
$ 50.52 million $ 501
3:39 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:34 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:29 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:24 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:19 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:14 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:09 AM $ 0.997
+0.00%
$ 50.53 million $ 501
3:04 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:59 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:54 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:49 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:44 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:39 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:34 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:29 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:24 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:19 AM $ 0.997
+0.00%
$ 50.53 million $ 501
2:14 AM $ 0.997
+0.00%
$ 50.52 million $ 500
2:09 AM $ 0.997
+0.00%
$ 50.52 million $ 500
2:04 AM $ 0.997
+0.00%
$ 50.52 million $ 500
1:59 AM $ 0.997
+0.00%
$ 50.52 million $ 500
1:54 AM $ 0.997
+0.00%
$ 50.52 million $ 500