Coinranking
avUSD Historical Data
AVUSD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 5 AM | $1 | -0.09% | ||
| Mar 26, 4 AM | $1 | +0.04% | ||
| Mar 26, 3 AM | $1 | +0.20% | ||
| Mar 26, 2 AM | $0.999 | -0.02% | ||
| Mar 26, 1 AM | $0.999 | +0.43% | ||
| Mar 26, 12 AM | $0.995 | -0.33% | ||
| Mar 25, 11 PM | $0.998 | -0.16% | ||
| Mar 25, 10 PM | $1 | +0.17% | ||
| Mar 25, 9 PM | $0.998 | +0.04% | ||
| Mar 25, 8 PM | $0.997 | -0.51% | ||
| Mar 25, 7 PM | $1 | -0.26% | ||
| Mar 25, 6 PM | $1 | -0.49% | ||
| Mar 25, 5 PM | $0.996 | -0.59% | ||
| Mar 25, 4 PM | $0.994 | -0.63% | ||
| Mar 25, 3 PM | $1 | -0.40% | ||
| Mar 25, 2 PM | $1.01 | +0.70% | ||
| Mar 25, 1 PM | $1.01 | +0.43% | ||
| Mar 25, 12 PM | $1 | +0.65% | ||
| Mar 25, 11 AM | $0.992 | -0.93% | ||
| Mar 25, 10 AM | $0.999 | -0.36% | ||
| Mar 25, 9 AM | $0.999 | -0.48% | ||
| Mar 25, 8 AM | $1 | -0.16% | ||
| Mar 25, 7 AM | $1.01 | -0.23% | ||
| Mar 25, 6 AM | $1.01 | +0.90% | ||
| Mar 25, 5 AM | $1 | +0.04% | ||
| Mar 25, 4 AM | $1 | +0.15% | ||
| Mar 25, 3 AM | $1 | +0.14% | ||
| Mar 25, 2 AM | $1 | +0.05% | ||
| Mar 25, 1 AM | $1 | +0.08% | ||
| Mar 25, 12 AM | $0.995 | -0.40% | ||
| Mar 24, 11 PM | $0.991 | -0.13% | ||
| Mar 24, 10 PM | $0.992 | -0.43% | ||
| Mar 24, 9 PM | $0.996 | -0.46% | ||
| Mar 24, 8 PM | $1 | +1.36% | ||
| Mar 24, 7 PM | $0.988 | -1.20% | ||
| Mar 24, 6 PM | $1 | +0.06% | ||
| Mar 24, 5 PM | $1 | +0.34% | ||
| Mar 24, 4 PM | $0.998 | +0.19% | ||
| Mar 24, 3 PM | $0.995 | -1.02% | ||
| Mar 24, 2 PM | $1 | -0.01% | ||
| Mar 24, 1 PM | $0.999 | -0.55% | ||
| Mar 24, 12 PM | $0.998 | -2.28% | ||
| Mar 24, 11 AM | $0.998 | -0.04% | ||
| Mar 24, 10 AM | $0.999 | -0.52% | ||
| Mar 24, 9 AM | $1.01 | +0.31% | ||
| Mar 24, 8 AM | $1 | +0.05% | ||
| Mar 24, 7 AM | $0.999 | -0.31% | ||
| Mar 24, 6 AM | $1 | -0.04% | ||
| Mar 24, 5 AM | $1 | +0.78% | ||
| Mar 24, 4 AM | $0.997 | -0.64% | ||