avUSD Historical Data

AVUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.998
+0.27%
$ 50.58 million $ 163,823
Dec 7, 4 AM $ 0.998
+0.27%
$ 50.58 million $ 163,775
Dec 7, 3 AM $ 0.999
+0.35%
$ 50.6 million $ 163,896
Dec 7, 2 AM $ 0.999
+0.38%
$ 50.59 million $ 164,173
Dec 7, 1 AM $ 0.999
+0.17%
$ 50.6 million $ 164,295
Dec 7, 12 AM $ 0.999
-0.10%
$ 50.59 million $ 163,670
Dec 6, 11 PM $ 0.999
-0.09%
$ 50.59 million $ 163,292
Dec 6, 10 PM $ 0.998
-0.04%
$ 50.59 million $ 164,011
Dec 6, 9 PM $ 0.998
-0.35%
$ 50.55 million $ 164,193
Dec 6, 8 PM $ 1
-0.44%
$ 50.66 million $ 164,559
Dec 6, 7 PM $ 1
+0.63%
$ 50.67 million $ 164,078
Dec 6, 6 PM $ 1
+0.22%
$ 50.69 million $ 166,769
Dec 6, 5 PM $ 1
+0.28%
$ 50.7 million $ 166,032
Dec 6, 4 PM $ 1
-0.63%
$ 50.69 million $ 167,306
Dec 6, 3 PM $ 0.999
+0.02%
$ 50.63 million $ 165,549
Dec 6, 2 PM $ 0.999
-0.60%
$ 50.6 million $ 170,078
Dec 6, 1 PM $ 0.998
-0.73%
$ 50.59 million $ 195,842
Dec 6, 12 PM $ 0.998
-0.84%
$ 50.59 million $ 195,829
Dec 6, 11 AM $ 0.998
-0.44%
$ 50.58 million $ 196,499
Dec 6, 10 AM $ 0.998
-1.04%
$ 50.57 million $ 197,058
Dec 6, 9 AM $ 0.998
-1.22%
$ 50.54 million $ 195,782
Dec 6, 8 AM $ 0.997
-0.20%
$ 50.52 million $ 195,758
Dec 6, 7 AM $ 0.997
-0.05%
$ 50.52 million $ 44,171
Dec 6, 6 AM $ 0.997
-0.15%
$ 50.53 million $ 44,290
Dec 6, 5 AM $ 0.997
-0.22%
$ 50.54 million $ 44,315
Dec 6, 4 AM $ 0.997
-0.05%
$ 50.5 million $ 44,342
Dec 6, 3 AM $ 0.996
-0.24%
$ 50.46 million $ 44,695
Dec 6, 2 AM $ 0.996
-0.34%
$ 50.44 million $ 44,246
Dec 6, 1 AM $ 0.987
-1.32%
$ 50.02 million $ 44,505
Dec 6, 12 AM $ 1
-0.04%
$ 50.67 million $ 44,468
Dec 5, 11 PM $ 1
-0.17%
$ 50.65 million $ 47,037
Dec 5, 10 PM $ 0.992
-1.38%
$ 50.24 million $ 46,140
Dec 5, 9 PM $ 0.982
-2.76%
$ 49.74 million $ 97,722
Dec 5, 8 PM $ 0.975
-3.73%
$ 49.4 million $ 96,805
Dec 5, 7 PM $ 1
-1.72%
$ 50.72 million $ 98,030
Dec 5, 6 PM $ 0.99
-3.55%
$ 50.16 million $ 97,783
Dec 5, 5 PM $ 0.983
-5.26%
$ 49.81 million $ 96,605
Dec 5, 4 PM $ 0.982
-3.22%
$ 49.77 million $ 105,460
Dec 5, 3 PM $ 0.978
-3.93%
$ 49.53 million $ 155,982
Dec 5, 2 PM $ 1.01
-0.65%
$ 51.36 million $ 151,310
Dec 5, 1 PM $ 1.02
-0.74%
$ 51.46 million $ 150,727
Dec 5, 12 PM $ 1.02
-1.04%
$ 51.46 million $ 169,414
Dec 5, 11 AM $ 1.01
-0.28%
$ 51.29 million $ 177,788
Dec 5, 10 AM $ 1
-0.01%
$ 50.65 million $ 215,928
Dec 5, 9 AM $ 1
-0.03%
$ 50.66 million $ 219,645
Dec 5, 8 AM $ 0.998
-0.28%
$ 50.55 million $ 222,156
Dec 5, 7 AM $ 0.998
-0.26%
$ 50.55 million $ 250,067
Dec 5, 6 AM $ 0.998
-0.04%
$ 50.54 million $ 337,294
Dec 5, 5 AM $ 0.998
+0.22%
$ 50.59 million $ 343,489
Dec 5, 4 AM $ 0.998
+0.24%
$ 50.59 million $ 344,301