avUSD Historical Data

AVUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.998
+0.24%
$ 50.59 million $ 344,301
Dec 5, 3 AM $ 0.998
+0.25%
$ 50.55 million $ 343,771
Dec 5, 2 AM $ 1
+0.52%
$ 50.68 million $ 343,497
Dec 5, 1 AM $ 0.998
+0.31%
$ 50.55 million $ 342,945
Dec 5, 12 AM $ 0.998
-0.32%
$ 50.7 million $ 345,336
Dec 4, 11 PM $ 1
+0.08%
$ 50.49 million $ 380,951
Dec 4, 10 PM $ 1
+0.02%
$ 50.66 million $ 448,305
Dec 4, 9 PM $ 1
-0.19%
$ 50.71 million $ 471,481
Dec 4, 8 PM $ 1
+0.27%
$ 50.82 million $ 470,215
Dec 4, 7 PM $ 1.01
+0.86%
$ 51.08 million $ 470,747
Dec 4, 6 PM $ 1
-0.52%
$ 50.65 million $ 473,728
Dec 4, 5 PM $ 1.01
+0.69%
$ 50.92 million $ 473,398
Dec 4, 4 PM $ 0.998
+0.06%
$ 50.56 million $ 470,223
Dec 4, 3 PM $ 0.997
-0.17%
$ 50.49 million $ 470,187
Dec 4, 2 PM $ 0.998
+0.00%
$ 50.58 million $ 393,683
Dec 4, 1 PM $ 0.998
+0.00%
$ 50.58 million $ 394,476
Dec 4, 12 PM $ 0.998
+0.00%
$ 50.58 million $ 374,901
Dec 4, 11 AM $ 0.998
+0.00%
$ 50.58 million $ 327,430
Dec 4, 10 AM $ 0.998
+0.00%
$ 50.58 million $ 327,710
Dec 4, 9 AM $ 0.998
+0.00%
$ 50.58 million $ 329,049
Dec 4, 8 AM $ 0.998
+0.00%
$ 50.58 million $ 298,878
Dec 4, 7 AM $ 0.998
+0.00%
$ 50.58 million $ 298,866
Dec 4, 6 AM $ 0.998
+0.00%
$ 50.58 million $ 210,247
Dec 4, 5 AM $ 0.998
+0.00%
$ 50.58 million $ 210,652
Dec 4, 4 AM $ 0.998
+0.00%
$ 50.58 million $ 211,505
Dec 4, 3 AM $ 0.998
+0.25%
$ 50.58 million $ 211,505
Dec 4, 2 AM $ 0.996
-0.12%
$ 50.46 million $ 211,751
Dec 4, 1 AM $ 0.997
-0.16%
$ 50.52 million $ 212,635
Dec 4, 12 AM $ 0.999
+0.02%
$ 50.59 million $ 205,658
Dec 3, 11 PM $ 0.999
-0.24%
$ 50.6 million $ 165,185
Dec 3, 10 PM $ 1
+0.99%
$ 50.74 million $ 15,125
Dec 3, 9 PM $ 1.01
+0.63%
$ 50.92 million $ 61,870
Dec 3, 8 PM $ 1
-0.52%
$ 50.68 million $ 59,940
Dec 3, 7 PM $ 1
+0.34%
$ 50.85 million $ 59,439
Dec 3, 6 PM $ 0.996
-0.75%
$ 50.4 million $ 59,564
Dec 3, 5 PM $ 1.01
+0.50%
$ 50.98 million $ 59,605
Dec 3, 4 PM $ 1
+0.02%
$ 50.59 million $ 56,555
Dec 3, 3 PM $ 1
-0.14%
$ 50.37 million $ 56,050
Dec 3, 2 PM $ 1
+0.25%
$ 50.68 million $ 68,885
Dec 3, 1 PM $ 1
+0.20%
$ 50.74 million $ 69,862
Dec 3, 12 PM $ 1
+0.33%
$ 50.86 million $ 69,753
Dec 3, 11 AM $ 1
+0.20%
$ 50.96 million $ 69,893
Dec 3, 10 AM $ 1.01
+0.58%
$ 51.07 million $ 69,003
Dec 3, 9 AM $ 1.01
+1.11%
$ 51.33 million $ 69,037
Dec 3, 8 AM $ 1.01
+1.46%
$ 51.7 million $ 70,950
Dec 3, 7 AM $ 0.985
-1.53%
$ 49.93 million $ 68,185
Dec 3, 6 AM $ 0.979
-2.06%
$ 49.59 million $ 67,890
Dec 3, 5 AM $ 0.994
-0.27%
$ 50.53 million $ 66,880
Dec 3, 4 AM $ 0.99
-1.53%
$ 50.15 million $ 66,495
Dec 3, 3 AM $ 0.995
-1.32%
$ 50.22 million $ 65,740