Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 AM $1
+0.38%
$50.78 million $2,331
Mar 24, 2 AM $0.999
-0.01%
$50.61 million $2,329
Mar 24, 1 AM $0.999
-0.03%
$50.61 million $2,227
Mar 24, 12 AM $1
-0.30%
$50.65 million $2,152
Mar 23, 11 PM $1
-0.04%
$50.72 million $2,129
Mar 23, 10 PM $1
-0.30%
$50.73 million $2,114
Mar 23, 9 PM $1
-0.04%
$50.88 million $2,073
Mar 23, 8 PM $1
+0.77%
$50.89 million $2,023
Mar 23, 7 PM $0.997
-0.90%
$50.5 million $1,956
Mar 23, 6 PM $1
+0.12%
$50.83 million $1,872
Mar 23, 5 PM $1
-0.30%
$50.79 million $1,834
Mar 23, 4 PM $1
+1.11%
$50.89 million $1,732
Mar 23, 3 PM $0.993
-1.12%
$50.33 million $1,554
Mar 23, 2 PM $1
-1.51%
$50.71 million $1,379
Mar 23, 1 PM $1.01
+0.91%
$51.42 million $1,098
Mar 23, 12 PM $1.01
+0.52%
$50.98 million $1,050
Mar 23, 11 AM $1
+0.23%
$50.87 million $771
Mar 23, 10 AM $1
+0.24%
$50.74 million $60
Mar 23, 9 AM $0.998
-0.67%
$50.57 million $50
Mar 23, 8 AM $1
-0.41%
$50.91 million $50
Mar 23, 7 AM $1.01
+0.34%
$51.12 million $50
Mar 23, 12 AM $0.974
+0.13%
$49.33 million $206
Mar 22, 11 PM $0.972
+0.44%
$49.26 million $206
Mar 22, 10 PM $0.978
+1.75%
$49.55 million $226
Mar 22, 9 PM $0.962
-0.13%
$48.75 million $223
Mar 22, 8 PM $0.965
-0.01%
$48.9 million $435
Mar 22, 7 PM $0.964
-0.65%
$48.87 million $435
Mar 22, 6 PM $0.971
-0.52%
$49.19 million $454
Mar 22, 5 PM $0.976
-0.08%
$49.45 million $455
Mar 22, 4 PM $0.976
+0.02%
$49.46 million $458
Mar 22, 3 PM $0.976
+0.06%
$49.46 million $557
Mar 22, 2 PM $0.976
-0.13%
$49.43 million $577
Mar 22, 1 PM $0.977
-0.25%
$49.49 million $577
Mar 22, 12 PM $0.978
+0.34%
$49.54 million $578
Mar 22, 11 AM $0.975
-0.32%
$49.39 million $576
Mar 22, 10 AM $0.978
-0.21%
$49.56 million $578
Mar 22, 9 AM $0.98
-0.21%
$49.64 million $619
Mar 22, 8 AM $0.981
-0.71%
$49.72 million $634
Mar 22, 7 AM $0.99
-0.23%
$50.14 million $694
Mar 22, 6 AM $0.992
-0.17%
$50.26 million $720
Mar 22, 5 AM $0.994
-0.36%
$50.36 million $722
Mar 22, 4 AM $0.997
+0.07%
$50.52 million $724
Mar 22, 3 AM $0.997
+0.16%
$50.5 million $735
Mar 22, 2 AM $0.995
+0.66%
$50.39 million $764
Mar 22, 1 AM $0.99
+0.03%
$50.14 million $761
Mar 22, 12 AM $0.99
+0.07%
$50.15 million $763
Mar 21, 11 PM $0.993
-1.01%
$50.31 million $565
Mar 21, 10 PM $1
+0.00%
$50.82 million $589
Mar 21, 9 PM $1
-0.01%
$50.82 million $630
Mar 21, 8 PM $1
+0.22%
$50.83 million $713