Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $1
-0.06%
$50.7 million $907
Mar 21, 6 PM $1
-0.02%
$50.71 million $951
Mar 21, 5 PM $1
+0.14%
$50.71 million $1,074
Mar 21, 4 PM $1
-0.22%
$50.72 million $1,092
Mar 21, 3 PM $1
+0.32%
$50.77 million $989
Mar 21, 2 PM $0.998
+0.15%
$50.59 million $1,002
Mar 21, 1 PM $0.997
-0.23%
$50.5 million $1,080
Mar 21, 12 PM $0.999
+0.06%
$50.62 million $1,208
Mar 21, 11 AM $0.998
+0.01%
$50.58 million $1,230
Mar 21, 10 AM $0.998
-0.29%
$50.57 million $1,312
Mar 21, 9 AM $1
-0.12%
$50.71 million $1,277
Mar 21, 8 AM $1
+0.24%
$50.69 million $1,328
Mar 21, 7 AM $0.998
-0.07%
$50.58 million $1,359
Mar 21, 6 AM $1
+0.17%
$50.74 million $1,402
Mar 21, 5 AM $1
+0.35%
$50.66 million $1,393
Mar 21, 4 AM $0.996
-0.27%
$50.49 million $1,432
Mar 21, 3 AM $0.999
-0.16%
$50.64 million $1,442
Mar 21, 2 AM $1
+0.06%
$50.67 million $1,449
Mar 21, 1 AM $1
+0.04%
$50.66 million $1,508
Mar 21, 12 AM $0.999
+0.04%
$50.61 million $1,549
Mar 20, 11 PM $1
+0.26%
$50.66 million $1,550
Mar 20, 10 PM $0.997
-0.55%
$50.51 million $1,533
Mar 20, 9 PM $1
-0.24%
$50.77 million $1,549
Mar 20, 8 PM $1
-0.24%
$50.89 million $1,434
Mar 20, 7 PM $1
+0.31%
$50.85 million $1,254
Mar 20, 6 PM $1
-0.20%
$50.69 million $1,250
Mar 20, 5 PM $1
-0.28%
$50.64 million $15,041
Mar 20, 4 PM $1
-0.14%
$50.7 million $15,131
Mar 20, 3 PM $1
+0.49%
$50.78 million $15,211
Mar 20, 2 PM $0.999
+0.36%
$50.61 million $15,063
Mar 20, 1 PM $0.997
-0.38%
$50.5 million $15,044
Mar 20, 12 PM $1
-0.06%
$50.7 million $15,045
Mar 20, 11 AM $0.999
-0.59%
$50.62 million $15,106
Mar 20, 10 AM $1
-0.07%
$50.77 million $15,104
Mar 20, 9 AM $1.01
+1.55%
$51.03 million $15,093
Mar 20, 8 AM $1
-0.12%
$50.91 million $15,167
Mar 20, 7 AM $1.01
+0.58%
$50.97 million $14,956
Mar 20, 6 AM $0.999
+0.03%
$50.61 million $15,105
Mar 20, 5 AM $0.999
+0.11%
$50.59 million $15,166
Mar 20, 4 AM $0.997
-0.21%
$50.54 million $15,136
Mar 20, 3 AM $1
+0.46%
$50.65 million $15,181
Mar 20, 2 AM $0.995
-0.40%
$50.41 million $15,220
Mar 20, 1 AM $1
+0.07%
$50.75 million $15,102
Mar 20, 12 AM $0.999
-0.16%
$50.63 million $15,071
Mar 19, 11 PM $1
-0.03%
$50.7 million $15,060
Mar 19, 10 PM $1
+0.18%
$50.74 million $15,104
Mar 19, 9 PM $1
+0.20%
$50.65 million $15,152
Mar 19, 8 PM $0.999
+0.22%
$50.61 million $15,226
Mar 19, 7 PM $0.997
+0.17%
$50.5 million $15,288
Mar 19, 6 PM $1
-0.07%
$50.71 million $15,298