avUSD Historical Data

AVUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.99
-1.53%
$ 50.15 million $ 66,495
Dec 3, 3 AM $ 0.995
-1.32%
$ 50.22 million $ 65,740
Dec 3, 2 AM $ 0.994
-1.68%
$ 50.05 million $ 65,345
Dec 3, 1 AM $ 1
-1.22%
$ 50.76 million $ 65,250
Dec 3, 12 AM $ 1
-2.34%
$ 50.74 million $ 66,958
Dec 2, 11 PM $ 1
-3.70%
$ 50.9 million $ 66,947
Dec 2, 10 PM $ 1.01
-3.70%
$ 51.13 million $ 299,118
Dec 2, 9 PM $ 1.01
-0.07%
$ 49.52 million $ 260,560
Dec 2, 8 PM $ 0.97
-4.18%
$ 49.16 million $ 265,584
Dec 2, 7 PM $ 0.967
+0.15%
$ 49 million $ 265,088
Dec 2, 6 PM $ 0.966
+0.47%
$ 48.93 million $ 278,806
Dec 2, 5 PM $ 1.02
-0.01%
$ 51.93 million $ 279,130
Dec 2, 4 PM $ 1.02
+0.12%
$ 48.36 million $ 260,591
Dec 2, 3 PM $ 0.999
-0.30%
$ 50.63 million $ 259,810
Dec 2, 2 PM $ 0.996
-1.06%
$ 50.48 million $ 328,442
Dec 2, 1 PM $ 0.995
-2.25%
$ 49.97 million $ 327,200
Dec 2, 12 PM $ 1
-0.52%
$ 50.9 million $ 328,784
Dec 2, 11 AM $ 1.01
-0.62%
$ 50.19 million $ 335,262
Dec 2, 10 AM $ 1.01
-0.07%
$ 51.26 million $ 339,840
Dec 2, 9 AM $ 1.01
+0.69%
$ 51.07 million $ 339,777
Dec 2, 8 AM $ 0.996
-0.23%
$ 50.48 million $ 336,550
Dec 2, 7 AM $ 0.993
-1.00%
$ 50.33 million $ 336,965
Dec 2, 6 AM $ 0.998
-0.82%
$ 50.55 million $ 334,926
Dec 2, 5 AM $ 0.997
-0.42%
$ 50.52 million $ 335,352
Dec 2, 4 AM $ 0.992
-1.22%
$ 50.18 million $ 336,823
Dec 2, 3 AM $ 0.994
-1.08%
$ 50.36 million $ 335,346
Dec 2, 2 AM $ 0.994
+0.20%
$ 50.34 million $ 356,090
Dec 2, 1 AM $ 1.01
+0.68%
$ 50.98 million $ 355,498
Dec 2, 12 AM $ 1
+0.32%
$ 50.78 million $ 355,823
Dec 1, 11 PM $ 1
+0.10%
$ 50.68 million $ 356,097
Dec 1, 10 PM $ 0.996
-0.56%
$ 50.48 million $ 133,663
Dec 1, 9 PM $ 0.994
-0.06%
$ 50.22 million $ 127,311
Dec 1, 8 PM $ 0.995
-0.29%
$ 50.41 million $ 122,427
Dec 1, 7 PM $ 0.999
+0.48%
$ 50.53 million $ 121,034
Dec 1, 6 PM $ 0.995
+0.50%
$ 50.43 million $ 120,344
Dec 1, 5 PM $ 0.994
-0.06%
$ 50.35 million $ 121,225
Dec 1, 4 PM $ 0.995
-0.09%
$ 50.4 million $ 121,884
Dec 1, 3 PM $ 0.996
-0.21%
$ 50.47 million $ 40,251
Dec 1, 2 PM $ 0.998
+0.00%
$ 50.56 million $ 39,100
Dec 1, 1 PM $ 0.998
+0.13%
$ 50.55 million $ 38,397
Dec 1, 12 PM $ 0.996
+0.00%
$ 50.47 million $ 34,187
Dec 1, 11 AM $ 0.998
+0.14%
$ 50.56 million $ 33,513
Dec 1, 10 AM $ 0.997
-0.36%
$ 50.49 million $ 28,642
Dec 1, 9 AM $ 1
-0.05%
$ 50.67 million $ 29,568
Dec 1, 8 AM $ 1
+0.07%
$ 50.69 million $ 30,214
Dec 1, 7 AM $ 1
-0.02%
$ 50.71 million $ 30,369
Dec 1, 6 AM $ 1
+0.62%
$ 50.73 million $ 30,136
Dec 1, 5 AM $ 0.996
+4.08%
$ 50.45 million $ 28,963
Dec 1, 4 AM $ 0.957
+0.49%
$ 48.48 million $ 28,473
Dec 1, 3 AM $ 0.952
-1.62%
$ 48.46 million $ 28,515