Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

avUSD Historical Data

AVUSD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 PM $1
-0.21%
$50.74 million $15,205
Mar 19, 4 PM $1
+0.08%
$50.84 million $15,337
Mar 19, 3 PM $0.997
-0.43%
$50.53 million $15,305
Mar 19, 2 PM $0.999
-0.45%
$50.64 million $15,377
Mar 19, 1 PM $0.995
-0.22%
$50.44 million $15,493
Mar 19, 12 PM $0.995
-0.34%
$50.4 million $15,608
Mar 19, 11 AM $1
+0.10%
$50.64 million $2,210
Mar 19, 10 AM $0.999
-0.44%
$50.62 million $2,243
Mar 19, 9 AM $1
+0.16%
$50.81 million $2,203
Mar 19, 8 AM $1
+0.51%
$50.72 million $2,150
Mar 19, 7 AM $0.996
-0.40%
$50.47 million $1,994
Mar 19, 6 AM $1
+0.35%
$50.67 million $1,992
Mar 19, 5 AM $0.997
-0.20%
$50.49 million $2,043
Mar 19, 4 AM $0.999
-0.09%
$50.61 million $2,139
Mar 19, 3 AM $1
+0.19%
$50.68 million $2,157
Mar 19, 2 AM $0.999
+0.07%
$50.59 million $2,124
Mar 19, 1 AM $0.998
-0.16%
$50.56 million $2,142
Mar 19, 12 AM $0.999
-0.36%
$50.64 million $2,112
Mar 18, 11 PM $1
-0.01%
$50.79 million $2,131
Mar 18, 10 PM $1
-0.05%
$50.79 million $2,171
Mar 18, 9 PM $1
-0.06%
$50.85 million $2,407
Mar 18, 8 PM $1
+0.50%
$50.84 million $2,325
Mar 18, 7 PM $0.999
+0.22%
$50.6 million $2,209
Mar 18, 6 PM $0.997
-0.42%
$50.49 million $2,082
Mar 18, 5 PM $1
-0.02%
$50.71 million $1,950
Mar 18, 4 PM $1
-0.02%
$50.7 million $1,756
Mar 18, 3 PM $1
+0.26%
$50.71 million $1,775
Mar 18, 2 PM $0.998
-0.17%
$50.55 million $1,909
Mar 18, 1 PM $0.999
-0.31%
$50.64 million $1,834
Mar 18, 12 PM $1
+0.94%
$50.83 million $1,860
Mar 18, 11 AM $0.994
-0.56%
$50.37 million $1,867
Mar 18, 10 AM $0.998
-0.16%
$50.54 million $1,703
Mar 18, 9 AM $0.999
+0.02%
$50.63 million $1,881
Mar 18, 8 AM $0.999
-0.02%
$50.63 million $1,940
Mar 18, 7 AM $1
-0.14%
$50.65 million $1,971
Mar 18, 6 AM $1
+0.14%
$50.67 million $2,181
Mar 18, 5 AM $0.999
+0.12%
$50.64 million $2,244
Mar 18, 4 AM $0.998
+0.30%
$50.56 million $2,285
Mar 18, 3 AM $0.995
-0.71%
$50.41 million $2,302
Mar 18, 2 AM $1
+0.06%
$50.72 million $2,332
Mar 18, 1 AM $1
-0.08%
$50.65 million $2,263
Mar 18, 12 AM $1
-0.21%
$50.69 million $2,251
Mar 17, 11 PM $0.999
+0.09%
$50.62 million $2,256
Mar 17, 10 PM $1
-0.35%
$50.65 million $2,431
Mar 17, 9 PM $1
+0.20%
$50.81 million $2,166
Mar 17, 8 PM $1
+0.06%
$50.71 million $2,310
Mar 17, 7 PM $1
-0.27%
$50.71 million $2,310
Mar 17, 6 PM $1
+0.17%
$50.86 million $2,467
Mar 17, 5 PM $1
+0.32%
$50.76 million $2,642
Mar 17, 4 PM $0.999
+0.17%
$50.62 million $2,752