avUSD Historical Data

AVUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.952
-1.62%
$ 48.46 million $ 28,515
Dec 1, 2 AM $ 0.968
+0.30%
$ 49.03 million $ 28,996
Dec 1, 1 AM $ 0.965
-0.58%
$ 48.89 million $ 6,557
Dec 1, 12 AM $ 0.988
-0.16%
$ 50.09 million $ 7,177
Nov 30, 11 PM $ 0.99
-1.29%
$ 50.16 million $ 6,991
Nov 30, 10 PM $ 1
+0.97%
$ 50.69 million $ 8,490
Nov 30, 9 PM $ 0.994
-0.67%
$ 50.38 million $ 8,287
Nov 30, 8 PM $ 1
-0.30%
$ 50.74 million $ 8,383
Nov 30, 7 PM $ 1
+1.07%
$ 50.82 million $ 8,514
Nov 30, 6 PM $ 0.991
-1.24%
$ 50.2 million $ 8,679
Nov 30, 5 PM $ 1
-0.06%
$ 50.85 million $ 7,691
Nov 30, 4 PM $ 1
+0.52%
$ 50.88 million $ 7,426
Nov 30, 3 PM $ 0.999
+0.91%
$ 50.6 million $ 7,154
Nov 30, 2 PM $ 0.99
-1.06%
$ 50.18 million $ 8,495
Nov 30, 1 PM $ 1
-0.56%
$ 50.66 million $ 8,568
Nov 30, 12 PM $ 1.01
+0.74%
$ 50.96 million $ 8,438
Nov 30, 11 AM $ 0.998
+0.28%
$ 50.57 million $ 13,592
Nov 30, 10 AM $ 0.996
-0.07%
$ 50.46 million $ 13,585
Nov 30, 9 AM $ 0.997
-0.62%
$ 50.49 million $ 13,592
Nov 30, 8 AM $ 1
+0.06%
$ 50.78 million $ 11,681
Nov 30, 7 AM $ 1
-0.35%
$ 50.74 million $ 11,733
Nov 30, 6 AM $ 1
+0.94%
$ 50.86 million $ 11,827
Nov 30, 5 AM $ 0.995
-0.27%
$ 50.39 million $ 11,716
Nov 30, 4 AM $ 0.997
-0.41%
$ 50.52 million $ 11,755
Nov 30, 3 AM $ 0.999
-0.28%
$ 50.61 million $ 11,703
Nov 30, 2 AM $ 1
-0.31%
$ 50.78 million $ 32,463
Nov 30, 1 AM $ 1.01
-0.21%
$ 48.99 million $ 41,333
Nov 30, 12 AM $ 1.01
-0.25%
$ 51.2 million $ 42,047
Nov 29, 11 PM $ 1.02
+0.57%
$ 51.53 million $ 42,049
Nov 29, 10 PM $ 1.02
+1.89%
$ 51.49 million $ 61,074
Nov 29, 9 PM $ 1.01
+1.67%
$ 51.35 million $ 61,630
Nov 29, 8 PM $ 1.02
+1.91%
$ 51.5 million $ 61,866
Nov 29, 7 PM $ 1.01
+1.46%
$ 51.47 million $ 61,760
Nov 29, 6 PM $ 1.01
+1.65%
$ 51.42 million $ 69,930
Nov 29, 5 PM $ 1
+0.31%
$ 50.85 million $ 69,552
Nov 29, 4 PM $ 1
+0.17%
$ 50.78 million $ 69,596
Nov 29, 3 PM $ 1
+0.49%
$ 50.91 million $ 70,723
Nov 29, 2 PM $ 1
-0.02%
$ 50.67 million $ 69,590
Nov 29, 1 PM $ 1
+0.02%
$ 50.65 million $ 101,052
Nov 29, 12 PM $ 1
+0.02%
$ 50.64 million $ 101,244
Nov 29, 11 AM $ 1
+0.02%
$ 50.5 million $ 100,958
Nov 29, 10 AM $ 1
+0.04%
$ 50.73 million $ 100,790
Nov 29, 9 AM $ 0.999
+0.02%
$ 50.85 million $ 100,754
Nov 29, 8 AM $ 0.999
-0.50%
$ 50.63 million $ 100,719
Nov 29, 7 AM $ 1
+0.21%
$ 50.47 million $ 99,841
Nov 29, 6 AM $ 1
-0.15%
$ 50.79 million $ 94,989
Nov 29, 5 AM $ 1
-0.02%
$ 50.86 million $ 94,886
Nov 29, 4 AM $ 1
-0.01%
$ 50.48 million $ 250,782
Nov 29, 3 AM $ 1
-0.02%
$ 50.88 million $ 250,770
Nov 29, 2 AM $ 1
-0.02%
$ 50.89 million $ 228,639