Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 4 PM $0.999
+0.17%
$50.62 million $2,752
Mar 17, 3 PM $0.997
-0.32%
$50.55 million $2,950
Mar 17, 2 PM $1
+0.05%
$50.67 million $2,863
Mar 17, 1 PM $0.999
+0.35%
$50.63 million $2,911
Mar 17, 12 PM $0.996
-0.18%
$50.48 million $3,030
Mar 17, 11 AM $0.998
+0.12%
$50.58 million $2,746
Mar 17, 10 AM $0.997
-0.09%
$50.52 million $2,827
Mar 17, 9 AM $0.998
+0.02%
$50.58 million $2,794
Mar 17, 8 AM $1
-0.08%
$50.65 million $2,810
Mar 17, 7 AM $1
-0.10%
$50.77 million $2,935
Mar 17, 6 AM $1
+0.17%
$50.68 million $2,711
Mar 17, 5 AM $0.999
+0.04%
$50.61 million $2,724
Mar 17, 4 AM $0.998
+1.41%
$50.58 million $2,610
Mar 17, 3 AM $0.985
-0.72%
$49.89 million $2,609
Mar 17, 2 AM $0.993
-0.84%
$50.3 million $2,745
Mar 17, 1 AM $1
-0.10%
$50.67 million $2,928
Mar 17, 12 AM $1
-0.76%
$50.71 million $3,021
Mar 16, 11 PM $1.01
+1.14%
$51.1 million $2,984
Mar 16, 10 PM $1
-0.12%
$50.67 million $2,886
Mar 16, 9 PM $1
-0.11%
$50.75 million $2,990
Mar 16, 8 PM $1
+0.46%
$50.81 million $3,010
Mar 16, 7 PM $1
+0.57%
$50.79 million $3,031
Mar 16, 6 PM $0.997
-0.27%
$50.51 million $2,968
Mar 16, 5 PM $1
-0.62%
$50.64 million $2,852
Mar 16, 4 PM $1.01
+1.30%
$50.98 million $2,706
Mar 16, 3 PM $0.993
-1.00%
$50.31 million $2,493
Mar 16, 2 PM $1
+0.68%
$50.81 million $2,367
Mar 16, 1 PM $0.996
+0.16%
$50.43 million $2,337
Mar 16, 12 PM $0.995
-0.35%
$50.42 million $2,354
Mar 16, 11 AM $0.997
-0.34%
$50.5 million $2,354
Mar 16, 10 AM $0.997
-0.46%
$50.49 million $2,236
Mar 16, 9 AM $1
+1.55%
$50.77 million $2,311
Mar 16, 8 AM $0.987
-0.90%
$50 million $2,253
Mar 16, 7 AM $0.996
-0.40%
$50.45 million $2,086
Mar 16, 6 AM $1
+0.00%
$50.65 million $2,309
Mar 16, 5 AM $0.999
-0.30%
$50.62 million $2,330
Mar 16, 4 AM $1
-1.95%
$50.9 million $2,303
Mar 16, 3 AM $1.02
+2.26%
$51.91 million $2,148
Mar 16, 2 AM $1
-0.45%
$50.75 million $2,169
Mar 16, 1 AM $1.01
+0.47%
$50.95 million $2,061
Mar 16, 12 AM $1
+0.30%
$50.77 million $2,000
Mar 15, 11 PM $0.999
+0.12%
$50.62 million $1,936
Mar 15, 10 PM $0.998
-0.63%
$50.56 million $1,991
Mar 15, 9 PM $1
-0.23%
$50.65 million $1,750
Mar 15, 8 PM $1
+0.28%
$50.77 million $1,623
Mar 15, 7 PM $1
+0.35%
$50.65 million $1,582
Mar 15, 6 PM $0.997
-0.76%
$50.51 million $1,443
Mar 15, 5 PM $1
+0.46%
$50.88 million $1,376
Mar 15, 4 PM $0.999
+0.18%
$50.62 million $1,383
Mar 15, 3 PM $0.997
-0.37%
$50.52 million $1,355