avUSD Historical Data

AVUSD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 1
-0.02%
$ 50.89 million $ 228,639
Nov 29, 1 AM $ 1
-0.02%
$ 50.47 million $ 228,547
Nov 29, 12 AM $ 1
-0.02%
$ 50.91 million $ 228,536
Nov 28, 11 PM $ 1.01
+0.60%
$ 51.23 million $ 228,524
Nov 28, 10 PM $ 1.01
+0.64%
$ 51.26 million $ 207,814
Nov 28, 9 PM $ 1.01
+0.65%
$ 51.28 million $ 207,803
Nov 28, 8 PM $ 1.01
+0.67%
$ 51.3 million $ 207,795
Nov 28, 7 PM $ 1.01
-0.07%
$ 51.32 million $ 207,784
Nov 28, 6 PM $ 1.01
+0.17%
$ 50.47 million $ 200,372
Nov 28, 5 PM $ 1.01
+0.17%
$ 50.46 million $ 200,871
Nov 28, 4 PM $ 1.02
+1.97%
$ 51.43 million $ 200,977
Nov 28, 3 PM $ 0.998
-0.48%
$ 50.48 million $ 204,142
Nov 28, 2 PM $ 1
-0.49%
$ 50.82 million $ 201,671
Nov 28, 1 PM $ 1.01
+0.00%
$ 50.46 million $ 182,676
Nov 28, 12 PM $ 1.01
+0.00%
$ 51.09 million $ 212,513
Nov 28, 11 AM $ 1.01
+0.00%
$ 50.46 million $ 212,493
Nov 28, 10 AM $ 1.01
+0.00%
$ 51.1 million $ 222,509
Nov 28, 9 AM $ 1.01
+0.00%
$ 51.11 million $ 222,488
Nov 28, 8 AM $ 1.01
+0.00%
$ 51.11 million $ 222,578
Nov 28, 7 AM $ 1.01
+0.00%
$ 50.44 million $ 229,149
Nov 28, 6 AM $ 1.01
+0.00%
$ 51.12 million $ 229,127
Nov 28, 5 AM $ 1.01
+0.00%
$ 51.13 million $ 229,106
Nov 28, 4 AM $ 1.01
-0.03%
$ 51.14 million $ 72,170
Nov 28, 3 AM $ 1.01
-0.03%
$ 50.41 million $ 72,144
Nov 28, 2 AM $ 1.01
-0.03%
$ 50.39 million $ 72,164
Nov 28, 1 AM $ 1.01
+0.48%
$ 51.21 million $ 72,140
Nov 28, 12 AM $ 1.01
-0.03%
$ 50.97 million $ 72,162
Nov 27, 11 PM $ 0.993
-1.33%
$ 50.32 million $ 72,218
Nov 27, 10 PM $ 0.993
-1.42%
$ 50.29 million $ 74,415
Nov 27, 9 PM $ 0.992
-1.53%
$ 50.25 million $ 80,792
Nov 27, 8 PM $ 0.991
-1.65%
$ 50.23 million $ 108,562
Nov 27, 7 PM $ 0.991
-1.01%
$ 50.19 million $ 108,830
Nov 27, 6 PM $ 0.99
-1.06%
$ 50.15 million $ 109,089
Nov 27, 5 PM $ 0.99
-1.14%
$ 50.14 million $ 110,083
Nov 27, 4 PM $ 0.989
-1.20%
$ 50.07 million $ 109,973
Nov 27, 3 PM $ 1
-0.02%
$ 50.69 million $ 110,049
Nov 27, 2 PM $ 1
-0.02%
$ 50.67 million $ 97,105
Nov 27, 1 PM $ 1
-0.02%
$ 50.66 million $ 96,029
Nov 27, 12 PM $ 1
-0.04%
$ 50.69 million $ 66,021
Nov 27, 11 AM $ 1
-0.06%
$ 50.69 million $ 66,154
Nov 27, 10 AM $ 1
-0.08%
$ 50.71 million $ 56,008
Nov 27, 9 AM $ 1
-0.09%
$ 50.72 million $ 56,012
Nov 27, 8 AM $ 1
-0.10%
$ 50.66 million $ 55,911
Nov 27, 7 AM $ 1
-0.12%
$ 50.76 million $ 49,603
Nov 27, 6 AM $ 1
-0.16%
$ 50.78 million $ 49,886
Nov 27, 5 AM $ 1
-0.22%
$ 50.65 million $ 50,619
Nov 27, 4 AM $ 1
-0.29%
$ 50.65 million $ 52,563
Nov 27, 3 AM $ 1
-0.38%
$ 50.65 million $ 52,710
Nov 27, 2 AM $ 1.01
-0.58%
$ 50.98 million $ 42,857
Nov 27, 1 AM $ 1.01
-0.91%
$ 51.1 million $ 43,122