Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $1
+0.12%
$50.71 million $1,329
Mar 15, 1 PM $0.999
-0.39%
$50.63 million $1,215
Mar 15, 12 PM $1
+0.56%
$50.83 million $1,075
Mar 15, 11 AM $0.998
-0.01%
$50.55 million $1,039
Mar 15, 10 AM $0.998
-0.24%
$50.55 million $1,027
Mar 15, 9 AM $1
-0.20%
$50.68 million $1,004
Mar 15, 8 AM $1
+0.41%
$50.73 million $939
Mar 15, 7 AM $0.997
-0.06%
$50.52 million $904
Mar 15, 6 AM $0.998
-0.20%
$50.56 million $703
Mar 15, 5 AM $1
+0.00%
$50.65 million $681
Mar 15, 4 AM $1
+0.35%
$50.65 million $752
Mar 15, 3 AM $0.996
-0.46%
$50.47 million $727
Mar 15, 2 AM $1
+0.04%
$50.7 million $571
Mar 15, 1 AM $1
-0.23%
$50.68 million $565
Mar 15, 12 AM $1
-0.01%
$50.8 million $593
Mar 14, 11 PM $1
+0.23%
$50.81 million $593
Mar 14, 10 PM $1
+0.14%
$50.68 million $498
Mar 14, 9 PM $0.999
+0.01%
$50.61 million $553
Mar 14, 8 PM $0.999
+0.01%
$50.61 million $608
Mar 14, 7 PM $0.999
+0.00%
$50.6 million $608
Mar 14, 6 PM $0.999
+0.06%
$50.6 million $608
Mar 14, 5 PM $0.998
-0.26%
$50.57 million $656
Mar 14, 4 PM $1
+0.01%
$50.7 million $771
Mar 14, 3 PM $1
+0.00%
$50.7 million $833
Mar 14, 2 PM $1
+0.00%
$50.69 million $1,022
Mar 14, 1 PM $1
+0.18%
$50.69 million $1,108
Mar 14, 12 PM $0.999
+0.00%
$50.6 million $1,242
Mar 14, 11 AM $0.999
+0.01%
$50.6 million $1,324
Mar 14, 10 AM $0.999
-0.03%
$50.6 million $1,336
Mar 14, 9 AM $0.999
-0.13%
$50.61 million $1,343
Mar 14, 8 AM $0.999
-0.31%
$50.59 million $1,501
Mar 14, 7 AM $1
-0.09%
$50.75 million $1,545
Mar 14, 6 AM $1.01
+0.67%
$50.94 million $1,568
Mar 14, 5 AM $0.999
-0.23%
$50.6 million $1,600
Mar 14, 4 AM $1
+0.16%
$50.71 million $1,514
Mar 14, 3 AM $1
+0.15%
$50.7 million $1,587
Mar 14, 2 AM $1
+0.03%
$50.7 million $1,643
Mar 14, 1 AM $1
+0.07%
$50.65 million $1,832
Mar 14, 12 AM $0.998
-0.37%
$50.58 million $1,831
Mar 13, 11 PM $1
+0.19%
$50.8 million $2,049
Mar 13, 10 PM $1
+0.65%
$50.7 million $2,194
Mar 13, 9 PM $0.998
-0.45%
$50.55 million $2,156
Mar 13, 8 PM $1
+0.14%
$50.76 million $2,168
Mar 13, 7 PM $1
+0.05%
$50.69 million $2,198
Mar 13, 6 PM $1
-0.22%
$50.66 million $2,167
Mar 13, 5 PM $0.991
-0.79%
$50.23 million $2,081
Mar 13, 4 PM $1
-0.05%
$50.68 million $2,065
Mar 13, 3 PM $1
+0.65%
$50.71 million $2,059
Mar 13, 2 PM $0.993
-0.82%
$50.33 million $2,089
Mar 13, 1 PM $1
+0.28%
$50.74 million $2,293