avUSD Historical Data

AVUSD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 1.01
-0.91%
$ 51.1 million $ 43,122
Nov 27, 12 AM $ 1.01
-0.66%
$ 51.31 million $ 43,549
Nov 26, 11 PM $ 1.01
-1.68%
$ 50.38 million $ 43,058
Nov 26, 10 PM $ 1.03
+2.72%
$ 51.93 million $ 42,823
Nov 26, 9 PM $ 1
-0.46%
$ 50.66 million $ 8,245
Nov 26, 8 PM $ 1
+0.50%
$ 50.89 million $ 9,289
Nov 26, 7 PM $ 1
-0.28%
$ 50.63 million $ 9,965
Nov 26, 6 PM $ 1
+0.35%
$ 50.78 million $ 10,395
Nov 26, 5 PM $ 0.996
-0.61%
$ 50.47 million $ 10,149
Nov 26, 4 PM $ 1
+0.25%
$ 50.75 million $ 10,465
Nov 26, 3 PM $ 0.999
+0.05%
$ 50.61 million $ 10,091
Nov 26, 2 PM $ 0.999
+0.06%
$ 50.61 million $ 10,912
Nov 26, 1 PM $ 0.998
+0.09%
$ 50.62 million $ 10,905
Nov 26, 12 PM $ 0.997
-0.10%
$ 50.55 million $ 61,405
Nov 26, 11 AM $ 0.998
-0.02%
$ 50.57 million $ 61,424
Nov 26, 10 AM $ 0.998
-0.03%
$ 50.62 million $ 61,444
Nov 26, 9 AM $ 0.998
-0.12%
$ 50.64 million $ 61,756
Nov 26, 8 AM $ 0.999
-0.17%
$ 50.59 million $ 61,665
Nov 26, 7 AM $ 0.999
-0.14%
$ 50.62 million $ 61,700
Nov 26, 6 AM $ 1
+0.15%
$ 50.76 million $ 61,405
Nov 26, 5 AM $ 1
+0.24%
$ 50.62 million $ 61,386
Nov 26, 4 AM $ 1
+0.63%
$ 50.89 million $ 60,240
Nov 26, 3 AM $ 1
+0.53%
$ 50.89 million $ 60,782
Nov 26, 2 AM $ 0.995
-0.42%
$ 50.44 million $ 59,627
Nov 26, 1 AM $ 0.994
+0.19%
$ 50.33 million $ 59,257
Nov 26, 12 AM $ 0.993
+0.92%
$ 50.3 million $ 58,845
Nov 25, 11 PM $ 0.985
-1.33%
$ 49.88 million $ 68,622
Nov 25, 10 PM $ 0.999
+0.47%
$ 50.57 million $ 67,185
Nov 25, 9 PM $ 0.996
-0.16%
$ 50.48 million $ 67,083
Nov 25, 8 PM $ 0.998
+0.03%
$ 50.56 million $ 66,862
Nov 25, 7 PM $ 0.997
-0.03%
$ 50.6 million $ 267,671
Nov 25, 6 PM $ 0.998
-0.06%
$ 50.66 million $ 266,097
Nov 25, 5 PM $ 0.998
-0.49%
$ 50.55 million $ 266,635
Nov 25, 4 PM $ 1
+0.01%
$ 50.76 million $ 288,113
Nov 25, 3 PM $ 1
-0.22%
$ 50.68 million $ 287,851
Nov 25, 2 PM $ 1
+0.14%
$ 50.86 million $ 288,968
Nov 25, 1 PM $ 1
+0.39%
$ 50.89 million $ 289,422
Nov 25, 12 PM $ 1
+0.17%
$ 50.9 million $ 239,898
Nov 25, 11 AM $ 1
+0.36%
$ 50.9 million $ 239,785
Nov 25, 10 AM $ 1
+0.69%
$ 50.8 million $ 239,665
Nov 25, 9 AM $ 0.998
-0.01%
$ 50.55 million $ 239,421
Nov 25, 8 AM $ 0.998
+0.00%
$ 50.55 million $ 239,517
Nov 25, 7 AM $ 0.998
+0.00%
$ 50.56 million $ 241,315
Nov 25, 6 AM $ 0.998
+0.00%
$ 50.56 million $ 241,372
Nov 25, 5 AM $ 0.998
+0.00%
$ 50.56 million $ 241,919
Nov 25, 4 AM $ 0.998
+0.00%
$ 50.56 million $ 242,521
Nov 25, 3 AM $ 0.998
-0.01%
$ 50.57 million $ 242,727
Nov 25, 2 AM $ 0.998
-0.12%
$ 50.58 million $ 243,176
Nov 25, 1 AM $ 1
+0.04%
$ 50.65 million $ 244,072
Nov 25, 12 AM $ 1
+0.09%
$ 50.65 million $ 234,577