Coinranking
avUSD Historical Data
AVUSD
Page 66
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 12 AM | $ 1 | +0.09% | ||
| Nov 24, 11 PM | $ 1 | +0.15% | ||
| Nov 24, 10 PM | $ 1 | +0.42% | ||
| Nov 24, 9 PM | $ 1.01 | +1.07% | ||
| Nov 24, 8 PM | $ 1.01 | +1.58% | ||
| Nov 24, 7 PM | $ 0.999 | +0.32% | ||
| Nov 24, 6 PM | $ 0.999 | +0.45% | ||
| Nov 24, 5 PM | $ 0.998 | +0.76% | ||
| Nov 24, 4 PM | $ 0.994 | -0.19% | ||
| Nov 24, 3 PM | $ 1 | +0.88% | ||
| Nov 24, 2 PM | $ 1 | +0.94% | ||
| Nov 24, 1 PM | $ 1 | +0.90% | ||
| Nov 24, 12 PM | $ 1 | -0.28% | ||
| Nov 24, 11 AM | $ 1.01 | +0.27% | ||
| Nov 24, 10 AM | $ 1 | -0.34% | ||
| Nov 24, 9 AM | $ 1 | -0.08% | ||
| Nov 24, 8 AM | $ 1 | +0.00% | ||
| Nov 24, 7 AM | $ 1 | +0.08% | ||
| Nov 24, 6 AM | $ 1.01 | +0.35% | ||
| Nov 24, 5 AM | $ 1.01 | +0.63% | ||
| Nov 24, 4 AM | $ 1 | +0.02% | ||
| Nov 24, 3 AM | $ 1 | -0.16% | ||
| Nov 24, 2 AM | $ 1.01 | +0.18% | ||
| Nov 24, 1 AM | $ 1.01 | -0.13% | ||
| Nov 24, 12 AM | $ 1.01 | +0.89% | ||
| Nov 23, 11 PM | $ 1 | -0.10% | ||
| Nov 23, 10 PM | $ 1 | -0.03% | ||
| Nov 23, 9 PM | $ 1 | -0.01% | ||
| Nov 23, 8 PM | $ 1 | +0.22% | ||
| Nov 23, 7 PM | $ 0.999 | +0.00% | ||
| Nov 23, 6 PM | $ 0.999 | +0.07% | ||
| Nov 23, 5 PM | $ 0.998 | -0.14% | ||
| Nov 23, 4 PM | $ 1 | -0.02% | ||
| Nov 23, 3 PM | $ 0.999 | +0.31% | ||
| Nov 23, 2 PM | $ 0.999 | -0.18% | ||
| Nov 23, 1 PM | $ 1 | +0.05% | ||
| Nov 23, 12 PM | $ 1 | -0.12% | ||
| Nov 23, 11 AM | $ 1 | +0.11% | ||
| Nov 23, 10 AM | $ 1 | -0.05% | ||
| Nov 23, 9 AM | $ 1 | +0.15% | ||
| Nov 23, 8 AM | $ 1 | +0.09% | ||
| Nov 23, 7 AM | $ 1 | +0.65% | ||
| Nov 23, 6 AM | $ 1 | +0.31% | ||
| Nov 23, 5 AM | $ 1 | +0.40% | ||
| Nov 23, 4 AM | $ 1 | +0.55% | ||
| Nov 23, 3 AM | $ 0.992 | -0.39% | ||
| Nov 23, 2 AM | $ 0.991 | -1.21% | ||
| Nov 23, 1 AM | $ 0.999 | -0.38% | ||
| Nov 23, 12 AM | $ 0.999 | -0.50% | ||
| Nov 22, 11 PM | $ 0.998 | -0.60% | ||