Coinranking
avUSD Historical Data
AVUSD
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 12 PM | $0.999 | -0.34% | ||
| Mar 13, 11 AM | $1 | +0.12% | ||
| Mar 13, 10 AM | $1 | +0.08% | ||
| Mar 13, 9 AM | $0.995 | -0.47% | ||
| Mar 13, 8 AM | $1 | -0.10% | ||
| Mar 13, 7 AM | $1 | -0.09% | ||
| Mar 13, 6 AM | $1 | +0.98% | ||
| Mar 13, 5 AM | $1 | +0.29% | ||
| Mar 13, 4 AM | $0.998 | -0.23% | ||
| Mar 13, 3 AM | $1 | +0.35% | ||
| Mar 13, 2 AM | $0.997 | -0.75% | ||
| Mar 13, 1 AM | $1 | +0.00% | ||
| Mar 13, 12 AM | $1 | +0.55% | ||
| Mar 12, 11 PM | $0.999 | -0.20% | ||
| Mar 12, 10 PM | $1 | -0.02% | ||
| Mar 12, 9 PM | $1 | -0.19% | ||
| Mar 12, 8 PM | $1 | +0.14% | ||
| Mar 12, 7 PM | $1 | +0.32% | ||
| Mar 12, 6 PM | $0.998 | -0.18% | ||
| Mar 12, 5 PM | $1 | -0.09% | ||
| Mar 12, 4 PM | $1 | +0.09% | ||
| Mar 12, 3 PM | $0.995 | -0.48% | ||
| Mar 12, 2 PM | $1 | +0.24% | ||
| Mar 12, 1 PM | $0.996 | -0.48% | ||
| Mar 12, 12 PM | $1 | -0.09% | ||
| Mar 12, 11 AM | $1 | +0.19% | ||
| Mar 12, 10 AM | $1 | -0.11% | ||
| Mar 12, 9 AM | $1 | +0.35% | ||
| Mar 12, 8 AM | $0.998 | -0.44% | ||
| Mar 12, 7 AM | $1 | -0.08% | ||
| Mar 12, 6 AM | $1 | +0.48% | ||
| Mar 12, 5 AM | $0.998 | -0.20% | ||
| Mar 12, 4 AM | $1 | -0.16% | ||
| Mar 12, 3 AM | $1 | +0.57% | ||
| Mar 12, 2 AM | $0.999 | -0.26% | ||
| Mar 12, 1 AM | $1 | +0.40% | ||
| Mar 12, 12 AM | $0.997 | +0.08% | ||
| Mar 11, 11 PM | $0.997 | -0.28% | ||
| Mar 11, 10 PM | $0.999 | -0.42% | ||
| Mar 11, 9 PM | $1 | +0.51% | ||
| Mar 11, 8 PM | $1 | +0.15% | ||
| Mar 11, 7 PM | $1 | -0.25% | ||
| Mar 11, 6 PM | $1 | +0.14% | ||
| Mar 11, 5 PM | $1 | -0.02% | ||
| Mar 11, 4 PM | $1 | -0.31% | ||
| Mar 11, 3 PM | $1 | +0.13% | ||
| Mar 11, 2 PM | $1 | +0.19% | ||
| Mar 11, 1 PM | $0.999 | -0.26% | ||
| Mar 11, 12 PM | $1 | +0.28% | ||
| Mar 11, 11 AM | $0.999 | -0.04% | ||