avUSD Historical Data

AVUSD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.998
-0.60%
$ 50.57 million $ 41,955
Nov 22, 10 PM $ 0.997
-0.72%
$ 50.53 million $ 41,914
Nov 22, 9 PM $ 0.997
-0.88%
$ 50.49 million $ 38,014
Nov 22, 8 PM $ 0.996
-1.10%
$ 50.44 million $ 37,972
Nov 22, 7 PM $ 0.995
-1.29%
$ 50.41 million $ 37,944
Nov 22, 6 PM $ 0.994
-1.58%
$ 50.33 million $ 38,111
Nov 22, 5 PM $ 0.994
-1.70%
$ 50.37 million $ 84,730
Nov 22, 4 PM $ 0.991
-2.01%
$ 50.22 million $ 85,015
Nov 22, 3 PM $ 0.988
-2.84%
$ 50.03 million $ 85,351
Nov 22, 2 PM $ 0.984
-2.28%
$ 49.85 million $ 94,749
Nov 22, 1 PM $ 1
-0.12%
$ 50.67 million $ 87,175
Nov 22, 12 PM $ 1
+0.09%
$ 50.73 million $ 88,135
Nov 22, 11 AM $ 1
+0.04%
$ 50.68 million $ 122,657
Nov 22, 10 AM $ 1
+0.04%
$ 50.66 million $ 103,005
Nov 22, 9 AM $ 1
+0.05%
$ 50.74 million $ 105,780
Nov 22, 8 AM $ 0.999
+0.01%
$ 50.62 million $ 107,336
Nov 22, 7 AM $ 0.999
+0.13%
$ 50.62 million $ 109,347
Nov 22, 6 AM $ 0.998
+0.01%
$ 50.55 million $ 110,100
Nov 22, 5 AM $ 0.997
-0.07%
$ 50.54 million $ 104,200
Nov 22, 4 AM $ 0.998
-0.09%
$ 50.58 million $ 104,672
Nov 22, 3 AM $ 0.999
+0.00%
$ 50.62 million $ 106,078
Nov 22, 2 AM $ 0.999
-0.01%
$ 50.63 million $ 106,718
Nov 22, 1 AM $ 0.999
+0.01%
$ 50.63 million $ 107,181
Nov 22, 12 AM $ 0.999
+0.02%
$ 50.62 million $ 107,441
Nov 21, 11 PM $ 0.998
-0.18%
$ 50.59 million $ 108,469
Nov 21, 10 PM $ 1
+0.05%
$ 50.69 million $ 108,666
Nov 21, 9 PM $ 1
+0.02%
$ 50.65 million $ 108,670
Nov 21, 8 PM $ 1
-0.16%
$ 50.64 million $ 109,904
Nov 21, 7 PM $ 1
+0.37%
$ 50.77 million $ 110,886
Nov 21, 6 PM $ 1
+0.22%
$ 50.65 million $ 112,292
Nov 21, 5 PM $ 0.998
-0.72%
$ 50.54 million $ 114,351
Nov 21, 4 PM $ 1
+0.15%
$ 50.72 million $ 111,734
Nov 21, 3 PM $ 0.997
-0.35%
$ 50.63 million $ 111,947
Nov 21, 2 PM $ 0.997
-0.27%
$ 50.47 million $ 112,252
Nov 21, 1 PM $ 0.999
+0.28%
$ 50.62 million $ 111,346
Nov 21, 12 PM $ 0.994
-0.31%
$ 50.37 million $ 111,180
Nov 21, 11 AM $ 0.999
+1.48%
$ 50.61 million $ 111,271
Nov 21, 10 AM $ 0.999
+0.90%
$ 50.39 million $ 32,596
Nov 21, 9 AM $ 0.992
+0.82%
$ 50.24 million $ 30,868
Nov 21, 8 AM $ 1.01
+2.15%
$ 51.07 million $ 31,434
Nov 21, 7 AM $ 0.991
-0.80%
$ 50.21 million $ 28,829
Nov 21, 6 AM $ 1
+0.00%
$ 50.66 million $ 28,663
Nov 21, 5 AM $ 1
+0.42%
$ 50.71 million $ 27,604
Nov 21, 4 AM $ 0.995
-0.63%
$ 50.41 million $ 28,760
Nov 21, 3 AM $ 1
+0.38%
$ 50.77 million $ 28,558
Nov 21, 2 AM $ 0.998
-0.31%
$ 50.58 million $ 27,699
Nov 21, 1 AM $ 1
+0.06%
$ 50.7 million $ 27,349
Nov 21, 12 AM $ 0.998
-0.19%
$ 50.55 million $ 27,533
Nov 20, 11 PM $ 0.997
-0.30%
$ 50.64 million $ 243,081
Nov 20, 10 PM $ 0.997
-0.31%
$ 50.49 million $ 241,198