avUSD Historical Data

AVUSD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1
+0.23%
$ 50.65 million $ 28,945
Jan 9, 11 AM $ 0.997
-0.33%
$ 50.54 million $ 29,593
Jan 9, 10 AM $ 1
-0.25%
$ 50.72 million $ 30,018
Jan 9, 9 AM $ 1
+0.53%
$ 50.89 million $ 31,578
Jan 9, 8 AM $ 1
+0.35%
$ 50.78 million $ 42,773
Jan 9, 7 AM $ 1
-0.18%
$ 50.64 million $ 39,311
Jan 9, 6 AM $ 1
+0.15%
$ 50.65 million $ 114,676
Jan 9, 5 AM $ 0.999
+0.01%
$ 50.63 million $ 114,671
Jan 9, 4 AM $ 1
+0.07%
$ 50.66 million $ 115,493
Jan 9, 3 AM $ 0.999
+0.60%
$ 50.64 million $ 115,462
Jan 9, 2 AM $ 1
+0.32%
$ 50.8 million $ 116,200
Jan 9, 1 AM $ 1
+0.60%
$ 50.77 million $ 114,293
Jan 9, 12 AM $ 1
+0.57%
$ 50.67 million $ 114,772
Jan 8, 11 PM $ 0.998
+0.58%
$ 50.58 million $ 115,726
Jan 8, 10 PM $ 1
+0.61%
$ 50.66 million $ 114,806
Jan 8, 9 PM $ 1
+0.42%
$ 50.77 million $ 115,123
Jan 8, 8 PM $ 1
+0.17%
$ 50.65 million $ 113,914
Jan 8, 7 PM $ 1
+0.18%
$ 50.79 million $ 113,853
Jan 8, 6 PM $ 0.999
-0.32%
$ 50.62 million $ 112,153
Jan 8, 5 PM $ 0.993
-1.15%
$ 50.3 million $ 110,845
Jan 8, 4 PM $ 0.995
-1.06%
$ 50.4 million $ 109,062
Jan 8, 3 PM $ 0.995
-0.78%
$ 50.4 million $ 107,180
Jan 8, 2 PM $ 1
+0.38%
$ 50.79 million $ 108,843
Jan 8, 1 PM $ 0.999
-0.61%
$ 50.59 million $ 190,309
Jan 8, 12 PM $ 1.01
+0.58%
$ 50.92 million $ 190,416
Jan 8, 11 AM $ 0.998
-0.25%
$ 50.58 million $ 190,597
Jan 8, 10 AM $ 0.999
+0.00%
$ 50.59 million $ 189,856
Jan 8, 9 AM $ 0.999
-0.03%
$ 50.6 million $ 188,557
Jan 8, 8 AM $ 1
-0.02%
$ 50.66 million $ 175,461
Jan 8, 7 AM $ 1
+0.41%
$ 50.67 million $ 98,466
Jan 8, 6 AM $ 0.996
-0.29%
$ 50.47 million $ 99,343
Jan 8, 5 AM $ 0.999
+0.11%
$ 50.62 million $ 99,972
Jan 8, 4 AM $ 0.998
+0.01%
$ 50.56 million $ 98,679
Jan 8, 3 AM $ 0.998
-0.14%
$ 50.56 million $ 98,989
Jan 8, 2 AM $ 0.999
-0.12%
$ 50.64 million $ 98,369
Jan 8, 1 AM $ 1
+0.07%
$ 50.7 million $ 97,484
Jan 8, 12 AM $ 1
-0.18%
$ 50.66 million $ 96,532
Jan 7, 11 PM $ 1
-0.14%
$ 50.71 million $ 96,724
Jan 7, 10 PM $ 1
+0.25%
$ 50.78 million $ 95,102
Jan 7, 9 PM $ 1
-0.05%
$ 50.66 million $ 95,463
Jan 7, 8 PM $ 1
+0.30%
$ 50.68 million $ 95,024
Jan 7, 7 PM $ 0.997
+0.35%
$ 50.53 million $ 94,488
Jan 7, 6 PM $ 0.994
-0.67%
$ 50.36 million $ 93,099
Jan 7, 5 PM $ 0.999
-0.14%
$ 50.61 million $ 93,570
Jan 7, 4 PM $ 1
+0.28%
$ 50.68 million $ 92,198
Jan 7, 3 PM $ 1
+0.64%
$ 50.73 million $ 92,374
Jan 7, 2 PM $ 0.995
-0.53%
$ 50.41 million $ 118,307
Jan 7, 1 PM $ 1
+0.27%
$ 50.69 million $ 30,573
Jan 7, 12 PM $ 0.998
+0.00%
$ 50.56 million $ 34,113
Jan 7, 11 AM $ 0.998
-0.01%
$ 50.56 million $ 111,271