Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

avUSD Historical Data

AVUSD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $0.995
+0.22%
$50.41 million $26,416
Mar 9, 7 AM $1
+2.03%
$50.65 million $26,176
Mar 9, 6 AM $0.988
+0.19%
$50.04 million $26,145
Mar 9, 5 AM $0.984
+0.38%
$49.88 million $25,704
Mar 9, 4 AM $1
+2.23%
$50.71 million $25,588
Mar 9, 3 AM $1
+1.18%
$50.73 million $25,492
Mar 9, 2 AM $1
+0.01%
$50.73 million $24,978
Mar 9, 1 AM $0.984
-1.98%
$49.86 million $24,528
Mar 9, 12 AM $0.984
+0.28%
$49.86 million $24,725
Mar 8, 11 PM $0.981
-0.48%
$49.72 million $24,702
Mar 8, 10 PM $1.01
+0.61%
$50.95 million $24,351
Mar 8, 9 PM $0.999
-0.08%
$50.64 million $783
Mar 8, 8 PM $1
+0.34%
$50.68 million $706
Mar 8, 7 PM $0.997
-0.16%
$50.51 million $664
Mar 8, 6 PM $0.998
+0.00%
$50.59 million $577
Mar 8, 5 PM $0.999
+0.28%
$50.59 million $577
Mar 8, 4 PM $0.996
-0.40%
$50.45 million $556
Mar 8, 3 PM $1
-0.03%
$50.64 million $558
Mar 8, 2 PM $1
-0.09%
$50.66 million $538
Mar 8, 1 PM $1
-0.07%
$50.71 million $517
Mar 8, 12 PM $1
+0.28%
$50.75 million $421
Mar 8, 11 AM $0.999
-0.31%
$50.6 million $277
Mar 8, 10 AM $1
+0.72%
$50.76 million $220
Mar 8, 9 AM $0.995
+0.38%
$50.4 million $178
Mar 7, 8 PM $0.983
+0.00%
$49.83 million $21,643
Mar 7, 7 PM $0.983
+0.00%
$49.83 million $21,643
Mar 7, 6 PM $0.983
+0.07%
$49.83 million $21,643
Mar 7, 5 PM $0.983
+0.00%
$49.83 million $21,657
Mar 7, 4 PM $0.983
+0.00%
$49.83 million $21,642
Mar 7, 3 PM $0.983
+0.00%
$49.79 million $21,657
Mar 7, 2 PM $0.983
+0.00%
$49.79 million $21,657
Mar 7, 1 PM $0.983
+0.07%
$49.83 million $21,907
Mar 7, 12 PM $0.983
+0.00%
$49.82 million $21,907
Mar 7, 11 AM $0.983
+0.00%
$49.82 million $21,968
Mar 7, 10 AM $0.983
+0.00%
$49.82 million $22,005
Mar 7, 9 AM $0.983
+0.00%
$49.82 million $22,063
Mar 7, 8 AM $0.982
-0.08%
$49.77 million $22,137
Mar 7, 7 AM $0.982
-0.10%
$49.77 million $22,225
Mar 7, 6 AM $0.982
-0.11%
$49.77 million $22,233
Mar 7, 5 AM $0.982
+0.00%
$49.77 million $22,283
Mar 7, 4 AM $0.983
+0.02%
$49.82 million $22,328
Mar 7, 3 AM $0.983
+0.04%
$49.81 million $22,293
Mar 7, 2 AM $0.981
-0.09%
$49.73 million $22,303
Mar 7, 1 AM $0.981
-0.09%
$49.7 million $22,333
Mar 7, 12 AM $0.98
-0.09%
$49.67 million $22,414
Mar 6, 11 PM $0.979
-0.11%
$49.63 million $22,394
Mar 6, 10 PM $0.979
+0.07%
$49.58 million $22,392
Mar 6, 9 PM $0.978
+0.07%
$49.55 million $22,481
Mar 6, 8 PM $0.977
-0.24%
$49.52 million $22,495
Mar 6, 7 PM $0.98
+0.21%
$49.63 million $1,036