avUSD Historical Data

AVUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.997
-0.31%
$ 50.49 million $ 241,198
Nov 20, 9 PM $ 0.996
-0.38%
$ 50.31 million $ 241,280
Nov 20, 8 PM $ 0.995
-0.92%
$ 50.43 million $ 239,608
Nov 20, 7 PM $ 0.994
-1.05%
$ 50.37 million $ 238,590
Nov 20, 6 PM $ 0.985
-1.45%
$ 49.91 million $ 255,199
Nov 20, 5 PM $ 0.991
-0.59%
$ 50.23 million $ 258,268
Nov 20, 4 PM $ 1.01
+0.73%
$ 50.98 million $ 296,933
Nov 20, 3 PM $ 1.01
+0.95%
$ 51.06 million $ 299,404
Nov 20, 2 PM $ 0.999
+0.32%
$ 50.63 million $ 301,596
Nov 20, 1 PM $ 1
+0.12%
$ 50.64 million $ 305,377
Nov 20, 12 PM $ 1
-0.36%
$ 50.78 million $ 304,487
Nov 20, 11 AM $ 1
-0.45%
$ 50.75 million $ 302,527
Nov 20, 10 AM $ 1
-0.56%
$ 50.74 million $ 302,673
Nov 20, 9 AM $ 1
-0.68%
$ 50.74 million $ 303,729
Nov 20, 8 AM $ 1
-0.50%
$ 50.89 million $ 304,288
Nov 20, 7 AM $ 1
-0.32%
$ 50.99 million $ 304,159
Nov 20, 6 AM $ 1.01
-0.20%
$ 50.95 million $ 305,174
Nov 20, 5 AM $ 1.01
+0.65%
$ 51.04 million $ 306,601
Nov 20, 4 AM $ 1
-0.08%
$ 51.23 million $ 305,384
Nov 20, 3 AM $ 1
-0.09%
$ 51.36 million $ 306,395
Nov 20, 2 AM $ 1
-0.02%
$ 50.75 million $ 307,818
Nov 20, 1 AM $ 1
+0.04%
$ 50.75 million $ 309,339
Nov 20, 12 AM $ 1
+0.25%
$ 50.7 million $ 80,337
Nov 19, 11 PM $ 0.997
+0.28%
$ 50.77 million $ 80,473
Nov 19, 10 PM $ 0.992
+0.53%
$ 50.28 million $ 80,510
Nov 19, 9 PM $ 0.983
-1.25%
$ 49.8 million $ 80,674
Nov 19, 8 PM $ 0.992
-0.56%
$ 50.26 million $ 77,792
Nov 19, 7 PM $ 0.994
-0.31%
$ 50.38 million $ 76,751
Nov 19, 6 PM $ 0.99
+0.12%
$ 50.16 million $ 61,634
Nov 19, 5 PM $ 0.986
-0.89%
$ 49.97 million $ 60,577
Nov 19, 4 PM $ 0.994
-1.00%
$ 50.35 million $ 42,368
Nov 19, 3 PM $ 0.997
-0.03%
$ 50.5 million $ 41,656
Nov 19, 2 PM $ 1
+0.77%
$ 50.57 million $ 40,046
Nov 19, 1 PM $ 0.993
-0.74%
$ 50.29 million $ 30,697
Nov 19, 12 PM $ 1
+0.17%
$ 50.64 million $ 31,189
Nov 19, 11 AM $ 0.998
-0.63%
$ 50.55 million $ 30,696
Nov 19, 10 AM $ 1.01
+0.63%
$ 51.02 million $ 30,642
Nov 19, 9 AM $ 1.01
+0.45%
$ 50.81 million $ 39,122
Nov 19, 8 AM $ 1.01
+0.16%
$ 50.85 million $ 39,343
Nov 19, 7 AM $ 1.01
+0.59%
$ 50.98 million $ 40,930
Nov 19, 6 AM $ 1
+0.93%
$ 50.45 million $ 42,144
Nov 19, 5 AM $ 0.991
-0.76%
$ 50.23 million $ 45,420
Nov 19, 4 AM $ 1
-0.01%
$ 50.67 million $ 46,391
Nov 19, 3 AM $ 1
+0.38%
$ 50.78 million $ 47,602
Nov 19, 2 AM $ 0.998
+0.37%
$ 50.57 million $ 48,694
Nov 19, 1 AM $ 0.995
-0.22%
$ 50.4 million $ 49,664
Nov 19, 12 AM $ 0.997
-0.27%
$ 50.49 million $ 51,140
Nov 18, 11 PM $ 0.998
-0.33%
$ 50.56 million $ 51,422
Nov 18, 10 PM $ 0.997
+0.36%
$ 50.53 million $ 51,745
Nov 18, 9 PM $ 0.995
-0.36%
$ 50.41 million $ 55,191