Coinranking
avUSD Historical Data
AVUSD
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 6 PM | $0.978 | -0.19% | ||
| Mar 6, 5 PM | $0.98 | -0.09% | ||
| Mar 6, 4 PM | $0.981 | -0.44% | ||
| Mar 6, 3 PM | $0.985 | +0.00% | ||
| Mar 6, 2 PM | $0.985 | -1.54% | ||
| Mar 6, 1 PM | $1 | +0.02% | ||
| Mar 6, 12 PM | $1 | -0.41% | ||
| Mar 6, 11 AM | $1 | -0.04% | ||
| Mar 6, 10 AM | $1 | +0.25% | ||
| Mar 6, 9 AM | $0.997 | -0.25% | ||
| Mar 6, 8 AM | $1 | +0.78% | ||
| Mar 6, 7 AM | $1 | -0.04% | ||
| Mar 6, 6 AM | $1 | +0.06% | ||
| Mar 6, 5 AM | $0.999 | +0.11% | ||
| Mar 6, 4 AM | $0.998 | -0.02% | ||
| Mar 6, 3 AM | $0.999 | +0.09% | ||
| Mar 6, 2 AM | $0.998 | -0.22% | ||
| Mar 6, 1 AM | $1 | +0.15% | ||
| Mar 6, 12 AM | $0.998 | -0.01% | ||
| Mar 5, 11 PM | $0.998 | -0.39% | ||
| Mar 5, 10 PM | $1 | +0.21% | ||
| Mar 5, 9 PM | $1 | +0.07% | ||
| Mar 5, 8 PM | $0.999 | -0.03% | ||
| Mar 5, 7 PM | $1 | -0.07% | ||
| Mar 5, 6 PM | $1 | +0.30% | ||
| Mar 5, 5 PM | $0.998 | -0.41% | ||
| Mar 5, 4 PM | $1 | +0.46% | ||
| Mar 5, 3 PM | $0.998 | -0.11% | ||
| Mar 5, 2 PM | $0.999 | -0.01% | ||
| Mar 5, 1 PM | $0.999 | -0.26% | ||
| Mar 5, 12 PM | $1 | +0.20% | ||
| Mar 5, 11 AM | $1.01 | +0.77% | ||
| Mar 5, 10 AM | $0.992 | -0.93% | ||
| Mar 5, 9 AM | $1 | +0.39% | ||
| Mar 5, 8 AM | $0.997 | -0.06% | ||
| Mar 5, 7 AM | $0.998 | -0.35% | ||
| Mar 5, 6 AM | $1 | +0.30% | ||
| Mar 5, 5 AM | $0.998 | -0.13% | ||
| Mar 5, 4 AM | $1 | -0.19% | ||
| Mar 5, 3 AM | $1 | +0.36% | ||
| Mar 5, 2 AM | $0.998 | -0.13% | ||
| Mar 5, 1 AM | $0.999 | -0.10% | ||
| Mar 5, 12 AM | $1 | -0.05% | ||
| Mar 4, 11 PM | $1 | +0.34% | ||
| Mar 4, 10 PM | $0.997 | +0.11% | ||
| Mar 4, 9 PM | $0.996 | -0.24% | ||
| Mar 4, 8 PM | $0.999 | -0.60% | ||
| Mar 4, 7 PM | $1.03 | +2.77% | ||
| Mar 4, 6 PM | $1 | -0.11% | ||
| Mar 4, 5 PM | $1 | -0.02% | ||