avUSD Historical Data

AVUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.995
-0.36%
$ 50.41 million $ 55,191
Nov 18, 8 PM $ 0.999
-0.12%
$ 50.64 million $ 57,274
Nov 18, 7 PM $ 1
-0.42%
$ 50.69 million $ 58,997
Nov 18, 6 PM $ 1
+0.59%
$ 50.78 million $ 57,360
Nov 18, 5 PM $ 0.997
-0.30%
$ 50.51 million $ 48,608
Nov 18, 4 PM $ 0.996
-0.23%
$ 50.48 million $ 58,463
Nov 18, 3 PM $ 1.01
+1.17%
$ 50.94 million $ 59,278
Nov 18, 12 PM $ 1
+0.07%
$ 50.9 million $ 56,874
Nov 18, 11 AM $ 1
+0.11%
$ 50.81 million $ 57,199
Nov 18, 10 AM $ 1
+0.36%
$ 50.74 million $ 56,955
Nov 18, 9 AM $ 0.998
-0.20%
$ 50.54 million $ 47,081
Nov 18, 8 AM $ 0.998
-0.59%
$ 50.55 million $ 56,746
Nov 18, 7 AM $ 1
+0.57%
$ 50.88 million $ 54,352
Nov 18, 6 AM $ 0.998
+0.21%
$ 50.59 million $ 52,564
Nov 18, 5 AM $ 1
-0.24%
$ 50.77 million $ 81,858
Nov 18, 4 AM $ 0.997
+0.60%
$ 50.54 million $ 80,271
Nov 18, 3 AM $ 0.989
-0.59%
$ 50.13 million $ 81,136
Nov 18, 2 AM $ 0.996
+0.89%
$ 50.49 million $ 80,064
Nov 18, 1 AM $ 0.989
-1.05%
$ 50.09 million $ 79,197
Nov 18, 12 AM $ 0.999
-0.59%
$ 50.63 million $ 78,926
Nov 17, 11 PM $ 1
-0.37%
$ 50.66 million $ 79,007
Nov 17, 10 PM $ 1
+0.32%
$ 50.68 million $ 86,543
Nov 17, 9 PM $ 0.996
+0.74%
$ 50.48 million $ 85,346
Nov 17, 8 PM $ 0.989
-0.97%
$ 50.12 million $ 84,689
Nov 17, 7 PM $ 1
+1.40%
$ 50.69 million $ 98,273
Nov 17, 6 PM $ 0.992
-0.47%
$ 50.26 million $ 101,806
Nov 17, 5 PM $ 0.992
-2.05%
$ 50.26 million $ 102,506
Nov 17, 4 PM $ 0.999
-0.31%
$ 50.63 million $ 103,125
Nov 17, 3 PM $ 0.995
-0.81%
$ 50.39 million $ 105,471
Nov 17, 2 PM $ 0.996
+0.38%
$ 50.44 million $ 104,277
Nov 17, 1 PM $ 0.996
-0.09%
$ 50.58 million $ 106,896
Nov 17, 12 PM $ 0.999
-0.03%
$ 50.59 million $ 108,349
Nov 17, 11 AM $ 0.999
-0.07%
$ 50.6 million $ 113,219
Nov 17, 10 AM $ 1
-0.11%
$ 50.64 million $ 113,893
Nov 17, 9 AM $ 1
-0.13%
$ 50.74 million $ 114,393
Nov 17, 8 AM $ 1.01
-0.53%
$ 50.94 million $ 122,615
Nov 17, 7 AM $ 1.01
-1.70%
$ 51.08 million $ 141,412
Nov 17, 6 AM $ 1
-0.01%
$ 50.7 million $ 134,232
Nov 17, 5 AM $ 0.997
-0.02%
$ 50.54 million $ 105,407
Nov 17, 4 AM $ 0.998
-0.13%
$ 50.58 million $ 106,491
Nov 17, 3 AM $ 0.991
-1.02%
$ 50.18 million $ 104,634
Nov 17, 2 AM $ 0.995
+0.22%
$ 50.41 million $ 102,189
Nov 17, 1 AM $ 0.994
+0.24%
$ 50.38 million $ 101,980
Nov 17, 12 AM $ 0.996
+0.46%
$ 50.76 million $ 103,090
Nov 16, 11 PM $ 1
+0.52%
$ 50.92 million $ 102,622
Nov 16, 10 PM $ 0.998
+0.08%
$ 50.55 million $ 90,103
Nov 16, 9 PM $ 0.998
-0.01%
$ 50.59 million $ 89,008
Nov 16, 8 PM $ 1
+0.32%
$ 50.71 million $ 92,508
Nov 16, 7 PM $ 0.998
+0.03%
$ 50.56 million $ 75,336
Nov 16, 6 PM $ 0.998
+0.14%
$ 50.56 million $ 72,889