avUSD Historical Data

AVUSD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.998
+0.00%
$ 50.56 million $ 34,113
Jan 7, 11 AM $ 0.998
-0.01%
$ 50.56 million $ 111,271
Jan 7, 10 AM $ 0.998
-0.09%
$ 50.56 million $ 111,514
Jan 7, 9 AM $ 0.999
-0.09%
$ 50.61 million $ 113,000
Jan 7, 8 AM $ 1
+0.00%
$ 50.66 million $ 115,981
Jan 7, 7 AM $ 1
+0.00%
$ 50.66 million $ 116,547
Jan 7, 6 AM $ 1
-0.01%
$ 50.65 million $ 117,245
Jan 7, 5 AM $ 1
-0.11%
$ 50.65 million $ 118,837
Jan 7, 4 AM $ 1
+0.01%
$ 50.65 million $ 121,722
Jan 7, 3 AM $ 1
+0.08%
$ 50.65 million $ 123,791
Jan 7, 2 AM $ 0.998
-0.16%
$ 50.58 million $ 125,312
Jan 7, 1 AM $ 1
-0.15%
$ 50.67 million $ 126,624
Jan 7, 12 AM $ 1
+0.45%
$ 50.78 million $ 129,459
Jan 6, 11 PM $ 0.998
-0.12%
$ 50.54 million $ 128,989
Jan 6, 10 PM $ 0.998
+0.34%
$ 50.56 million $ 129,473
Jan 6, 9 PM $ 1
+0.02%
$ 50.67 million $ 131,121
Jan 6, 8 PM $ 1
+0.01%
$ 50.66 million $ 133,533
Jan 6, 7 PM $ 1
+0.24%
$ 50.65 million $ 135,733
Jan 6, 6 PM $ 0.997
+0.06%
$ 50.53 million $ 148,629
Jan 6, 5 PM $ 0.997
-0.11%
$ 50.5 million $ 150,502
Jan 6, 4 PM $ 0.998
-0.20%
$ 50.55 million $ 152,033
Jan 6, 3 PM $ 0.997
+0.17%
$ 50.53 million $ 154,820
Jan 6, 2 PM $ 1
+0.33%
$ 50.77 million $ 142,175
Jan 6, 1 PM $ 1
-0.23%
$ 50.73 million $ 131,136
Jan 6, 12 PM $ 1
+0.14%
$ 50.87 million $ 127,164
Jan 6, 11 AM $ 1
+0.37%
$ 50.77 million $ 50,371
Jan 6, 10 AM $ 1.01
+0.80%
$ 50.95 million $ 51,236
Jan 6, 9 AM $ 0.999
+0.12%
$ 50.62 million $ 51,861
Jan 6, 8 AM $ 0.997
+0.09%
$ 50.53 million $ 50,161
Jan 6, 7 AM $ 0.996
-0.41%
$ 50.49 million $ 54,081
Jan 6, 6 AM $ 0.999
+0.06%
$ 50.62 million $ 57,210
Jan 6, 5 AM $ 0.999
+0.10%
$ 50.61 million $ 58,941
Jan 6, 4 AM $ 0.997
-0.93%
$ 50.5 million $ 57,131
Jan 6, 3 AM $ 1.01
+1.21%
$ 51.01 million $ 57,274
Jan 6, 2 AM $ 0.997
-0.15%
$ 50.51 million $ 59,273
Jan 6, 1 AM $ 1
+0.06%
$ 50.67 million $ 59,363
Jan 6, 12 AM $ 0.999
-0.41%
$ 50.62 million $ 115,071
Jan 5, 11 PM $ 0.997
-0.13%
$ 50.51 million $ 116,522
Jan 5, 10 PM $ 0.996
-0.44%
$ 50.47 million $ 119,051
Jan 5, 9 PM $ 1
+0.24%
$ 50.68 million $ 117,219
Jan 5, 8 PM $ 0.995
-0.36%
$ 50.43 million $ 119,808
Jan 5, 7 PM $ 0.999
+0.04%
$ 50.61 million $ 117,151
Jan 5, 6 PM $ 0.997
-0.19%
$ 50.51 million $ 120,596
Jan 5, 5 PM $ 0.997
-0.15%
$ 50.49 million $ 133,352
Jan 5, 4 PM $ 0.998
-0.28%
$ 50.58 million $ 133,566
Jan 5, 3 PM $ 1
+0.24%
$ 50.66 million $ 133,510
Jan 5, 2 PM $ 1
+0.20%
$ 50.69 million $ 133,028
Jan 5, 1 PM $ 1
-0.41%
$ 50.66 million $ 134,565
Jan 5, 12 PM $ 1.01
+0.52%
$ 50.93 million $ 134,488
Jan 5, 11 AM $ 1
+0.25%
$ 50.72 million $ 134,089