Coinranking
avUSD Historical Data
AVUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2025 | $0.997 | +0.16% | ||
| Nov 9, 2025 | $0.999 | -0.34% | ||
| Nov 8, 2025 | $1 | +0.52% | ||
| Nov 7, 2025 | $0.998 | +0.23% | ||
| Nov 6, 2025 | $0.997 | -0.08% | ||
| Nov 5, 2025 | $1 | -0.16% | ||
| Nov 4, 2025 | $0.993 | -0.52% | ||
| Nov 3, 2025 | $1 | +1.81% | ||
| Nov 2, 2025 | $0.993 | -0.77% | ||
| Nov 1, 2025 | $1 | -0.28% | ||
| Oct 31, 2025 | $0.999 | -0.83% | ||
| Oct 30, 2025 | $1.01 | +0.50% | ||
| Oct 29, 2025 | $1.01 | +0.95% | ||
| Oct 28, 2025 | $0.999 | -0.08% | ||
| Oct 27, 2025 | $1 | +0.63% | ||
| Oct 26, 2025 | $1 | -0.07% | ||
| Oct 25, 2025 | $0.999 | -0.91% | ||
| Oct 24, 2025 | $1.01 | +1.09% | ||
| Oct 23, 2025 | $1 | +0.01% | ||
| Oct 22, 2025 | $0.996 | -0.20% | ||
| Oct 21, 2025 | $0.99 | -0.42% | ||
| Oct 20, 2025 | $0.99 | -0.80% | ||
| Oct 19, 2025 | $0.999 | -0.13% | ||
| Oct 18, 2025 | $1 | +0.26% | ||
| Oct 17, 2025 | $0.998 | -0.55% | ||
| Oct 16, 2025 | $1 | +0.02% | ||
| Oct 15, 2025 | $0.999 | -0.01% | ||
| Oct 14, 2025 | $0.997 | -0.10% | ||
| Oct 13, 2025 | $0.998 | -0.06% | ||
| Oct 12, 2025 | $0.998 | +0.35% | ||
| Oct 11, 2025 | $0.994 | -1.61% | ||
| Oct 10, 2025 | $1 | +0.47% | ||
| Oct 9, 2025 | $1 | +0.79% | ||
| Oct 8, 2025 | $0.998 | -0.48% | ||
| Oct 7, 2025 | $1 | +0.27% | ||
| Oct 6, 2025 | $1 | +0.27% | ||
| Oct 5, 2025 | $0.997 | -0.02% | ||
| Oct 4, 2025 | $0.988 | -1.31% | ||
| Oct 3, 2025 | $0.998 | -0.21% | ||
| Oct 2, 2025 | $1 | -0.01% | ||
| Oct 1, 2025 | $1 | +0.38% | ||
| Sep 30, 2025 | $0.997 | -0.11% | ||
| Sep 29, 2025 | $1 | +0.44% | ||
| Sep 28, 2025 | $1.01 | +0.05% | ||
| Sep 27, 2025 | $0.993 | -0.13% | ||
| Sep 26, 2025 | $1 | -1.31% | ||
| Sep 25, 2025 | $1 | -1.39% | ||
| Sep 24, 2025 | $1 | +3.11% | ||
| Sep 23, 2025 | $0.998 | +1.94% | ||
| Sep 22, 2025 | $0.984 | -2.46% | ||