avUSD Historical Data

AVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.932
-7.07%
$ 47.2 million $ 173
Jun 5, 12 PM $ 1
+0.09%
$ 50.64 million $ 60
Jun 5, 11 AM $ 0.999
-0.03%
$ 50.6 million $ 45
Jun 5, 10 AM $ 1
+1.12%
$ 50.72 million $ 49
Jun 5, 9 AM $ 0.99
-1.98%
$ 50.16 million $ 163
Jun 5, 8 AM $ 1
-0.12%
$ 50.78 million $ 53
Jun 5, 7 AM $ 0.986
-1.21%
$ 49.94 million $ 53
Jun 5, 6 AM $ 1.01
-0.05%
$ 51.35 million $ 52
Jun 5, 5 AM $ 1.01
+1.02%
$ 51.21 million $ 51
Jun 5, 4 AM $ 1.01
+0.22%
$ 50.98 million $ 51
Jun 5, 3 AM $ 1.01
+0.33%
$ 50.94 million $ 41
Jun 5, 2 AM $ 1.01
+0.68%
$ 51 million $ 41
Jun 5, 1 AM $ 0.999
-0.26%
$ 50.62 million $ 40
Jun 5, 12 AM $ 1
+0.21%
$ 50.84 million $ 41
Jun 4, 11 PM $ 1
+0.44%
$ 50.9 million $ 41
Jun 4, 10 PM $ 1
+0.00%
$ 50.74 million $ 40
Jun 4, 9 PM $ 1.01
+0.38%
$ 50.93 million $ 41
Jun 4, 8 PM $ 1
+0.47%
$ 50.82 million $ 41
Jun 4, 6 PM $ 0.995
+0.20%
$ 50.44 million $ 41
Jun 4, 5 PM $ 1
-0.18%
$ 50.67 million $ 41
Jun 4, 4 PM $ 1
+0.28%
$ 50.76 million $ 148
Jun 4, 3 PM $ 0.998
+0.54%
$ 50.58 million $ 41
Jun 4, 1 PM $ 1
+1.68%
$ 50.7 million $ 58
Jun 4, 12 PM $ 0.993
-0.89%
$ 50.31 million $ 56
Jun 4, 11 AM $ 1.01
-3.07%
$ 51.02 million $ 55
Jun 4, 10 AM $ 1.01
+0.80%
$ 51.06 million $ 51
Jun 4, 9 AM $ 1
+0.77%
$ 50.85 million $ 49
Jun 4, 8 AM $ 0.996
-0.50%
$ 50.45 million $ 47
Jun 4, 7 AM $ 1
+0.73%
$ 50.68 million $ 46
Jun 4, 6 AM $ 0.993
-0.34%
$ 50.3 million $ 44
Jun 4, 5 AM $ 0.999
+0.04%
$ 50.61 million $ 28
Jun 4, 3 AM $ 0.996
-0.34%
$ 50.45 million $ 30
Jun 4, 2 AM $ 1
-0.66%
$ 50.84 million $ 29
Jun 4, 1 AM $ 1.07
+6.88%
$ 54.16 million $ 20
Jun 4, 12 AM $ 1.01
+0.77%
$ 51.02 million $ 11
Jun 3, 11 PM $ 0.999
+0.00%
$ 50.63 million $ 12
Jun 3, 10 PM $ 0.925
+0.00%
$ 46.87 million $ 76
Jun 3, 9 PM $ 0.916
+1.44%
$ 46.41 million $ 76
Jun 3, 8 PM $ 0.895
-0.96%
$ 45.35 million $ 232
Jun 3, 7 PM $ 0.904
+0.16%
$ 45.79 million $ 234
Jun 3, 6 PM $ 0.902
-0.16%
$ 45.7 million $ 234
Jun 3, 5 PM $ 0.903
+0.30%
$ 45.78 million $ 235
Jun 3, 4 PM $ 0.901
-1.90%
$ 45.64 million $ 233
Jun 3, 3 PM $ 0.918
-0.10%
$ 46.52 million $ 238
Jun 3, 2 PM $ 0.922
-0.21%
$ 46.73 million $ 240
Jun 3, 1 PM $ 0.924
+0.38%
$ 46.83 million $ 242
Jun 3, 12 PM $ 0.921
-0.51%
$ 46.66 million $ 247
Jun 3, 11 AM $ 0.926
+0.18%
$ 46.9 million $ 248
Jun 3, 10 AM $ 0.923
+0.34%
$ 46.79 million $ 248
Jun 3, 9 AM $ 0.92
+0.53%
$ 46.63 million $ 246