Coinranking
avUSD Historical Data
AVUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 6 AM | $ 1 | +0.24% | ||
| Jul 12, 4 AM | $ 0.996 | -0.61% | ||
| Jul 12, 3 AM | $ 1 | +0.00% | ||
| Jul 12, 2 AM | $ 0.998 | +0.00% | ||
| Jul 12, 1 AM | $ 0.998 | +0.00% | ||
| Jul 12, 12 AM | $ 1 | -0.54% | ||
| Jul 11, 11 PM | $ 0.996 | +0.00% | ||
| Jul 11, 10 PM | $ 0.998 | +0.00% | ||
| Jul 11, 4 PM | $ 0.998 | +0.01% | ||
| Jul 11, 3 PM | $ 0.996 | +0.00% | ||
| Jul 11, 2 PM | $ 0.996 | -0.54% | ||
| Jul 11, 9 AM | $ 0.996 | +0.00% | ||
| Jul 11, 8 AM | $ 0.996 | +0.00% | ||
| Jul 10, 10 PM | $ 0.999 | +0.00% | ||
| Jul 10, 6 PM | $ 0.997 | +0.00% | ||
| Jul 10, 5 PM | $ 0.999 | +0.00% | ||
| Jul 10, 4 PM | $ 0.999 | -0.25% | ||
| Jul 10, 3 PM | $ 1 | -0.03% | ||
| Jul 10, 2 PM | $ 0.997 | +0.00% | ||
| Jul 10, 1 PM | $ 1 | +0.00% | ||
| Jul 10, 12 PM | $ 1 | +0.00% | ||
| Jul 10, 8 AM | $ 1.17 | +0.00% | ||
| Jul 10, 7 AM | $ 1.17 | -0.35% | ||
| Jul 10, 6 AM | $ 1.17 | +0.57% | ||
| Jul 10, 5 AM | $ 1.17 | -0.57% | ||
| Jul 10, 4 AM | $ 1.17 | -0.50% | ||
| Jul 10, 3 AM | $ 1.18 | +5.12% | ||
| Jul 10, 2 AM | $ 1.12 | +0.54% | ||
| Jul 10, 1 AM | $ 1.12 | +0.03% | ||
| Jul 10, 12 AM | $ 1.12 | -0.01% | ||
| Jul 9, 11 PM | $ 1.12 | -0.55% | ||
| Jul 9, 10 PM | $ 1.12 | +0.54% | ||
| Jul 9, 9 PM | $ 1.12 | -0.02% | ||
| Jul 9, 8 PM | $ 1.12 | -0.52% | ||
| Jul 9, 7 PM | $ 1.12 | +0.00% | ||
| Jul 9, 6 PM | $ 1.12 | +0.00% | ||
| Jul 9, 5 PM | $ 1.12 | +0.00% | ||
| Jul 9, 4 PM | $ 1.12 | +0.00% | ||
| Jul 9, 3 PM | $ 1.12 | +0.59% | ||
| Jul 9, 2 PM | $ 1.12 | +0.00% | ||
| Jul 9, 1 PM | $ 1.12 | -0.58% | ||
| Jul 9, 12 PM | $ 1.12 | -0.01% | ||
| Jul 9, 11 AM | $ 1.12 | +0.00% | ||
| Jul 9, 10 AM | $ 1.12 | +0.03% | ||
| Jul 9, 9 AM | $ 1.12 | -0.01% | ||
| Jul 9, 8 AM | $ 1.12 | +0.19% | ||
| Jul 9, 7 AM | $ 1.12 | -1.52% | ||
| Jul 9, 6 AM | $ 1.15 | -1.15% | ||
| Jul 9, 5 AM | $ 1.17 | -0.11% | ||
| Jul 9, 4 AM | $ 1.17 | -0.04% | ||