avUSD Historical Data

AVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 1
+0.05%
$ 50.65 million $ 1,793
Apr 14, 1 PM $ 0.999
+0.10%
$ 50.61 million $ 1,423
Apr 14, 12 PM $ 0.998
-0.03%
$ 50.56 million $ 1,477
Apr 14, 11 AM $ 1
-0.01%
$ 50.67 million $ 1,481
Apr 14, 10 AM $ 1
+0.00%
$ 50.68 million $ 1,532
Apr 14, 9 AM $ 1
+0.03%
$ 50.67 million $ 1,545
Apr 14, 8 AM $ 0.998
-0.56%
$ 50.57 million $ 1,524
Apr 14, 7 AM $ 1
+0.24%
$ 50.85 million $ 1,553
Apr 14, 6 AM $ 1
+0.29%
$ 50.72 million $ 1,538
Apr 14, 5 AM $ 0.998
-0.02%
$ 50.58 million $ 1,570
Apr 14, 4 AM $ 0.998
-0.02%
$ 50.58 million $ 1,580
Apr 14, 3 AM $ 0.998
-0.01%
$ 50.59 million $ 1,580
Apr 14, 2 AM $ 1
+0.19%
$ 50.68 million $ 1,608
Apr 14, 1 AM $ 0.999
+0.14%
$ 50.61 million $ 1,570
Apr 14, 12 AM $ 0.997
-0.13%
$ 50.53 million $ 1,450
Apr 13, 11 PM $ 0.999
-0.27%
$ 50.59 million $ 1,451
Apr 13, 10 PM $ 1
+0.08%
$ 50.7 million $ 1,321
Apr 13, 9 PM $ 1
+0.30%
$ 50.66 million $ 1,121
Apr 13, 8 PM $ 0.997
-0.40%
$ 50.51 million $ 1,115
Apr 13, 7 PM $ 1
+0.11%
$ 50.67 million $ 1,089
Apr 13, 6 PM $ 0.998
+0.05%
$ 50.58 million $ 1,019
Apr 13, 5 PM $ 0.999
-0.60%
$ 50.6 million $ 1,001
Apr 13, 4 PM $ 1
+0.82%
$ 50.91 million $ 1,018
Apr 13, 3 PM $ 0.996
-1.13%
$ 50.48 million $ 936
Apr 13, 2 PM $ 1
-0.03%
$ 50.86 million $ 852
Apr 13, 1 PM $ 1.01
+0.08%
$ 50.99 million $ 770
Apr 13, 12 PM $ 1
+0.20%
$ 50.91 million $ 708
Apr 13, 11 AM $ 1
+0.99%
$ 50.81 million $ 689
Apr 13, 10 AM $ 0.994
-0.86%
$ 50.37 million $ 667
Apr 13, 9 AM $ 1
+0.25%
$ 50.79 million $ 641
Apr 13, 8 AM $ 0.999
-0.10%
$ 50.63 million $ 639
Apr 13, 7 AM $ 1
+0.33%
$ 50.72 million $ 639
Apr 13, 6 AM $ 1
-0.02%
$ 50.68 million $ 624
Apr 13, 5 AM $ 1
+0.29%
$ 50.67 million $ 532
Apr 13, 4 AM $ 0.997
-0.35%
$ 50.53 million $ 503
Apr 13, 3 AM $ 1
+0.47%
$ 50.7 million $ 514
Apr 13, 2 AM $ 0.996
-0.54%
$ 50.48 million $ 517
Apr 13, 1 AM $ 1
-0.16%
$ 50.79 million $ 634
Apr 13, 12 AM $ 1
+0.06%
$ 50.83 million $ 627
Apr 12, 11 PM $ 1
+0.34%
$ 50.81 million $ 616
Apr 12, 10 PM $ 1
-0.08%
$ 50.64 million $ 619
Apr 12, 9 PM $ 1
-0.03%
$ 50.7 million $ 633
Apr 12, 8 PM $ 0.998
-0.39%
$ 50.56 million $ 612
Apr 12, 7 PM $ 1
+0.21%
$ 50.75 million $ 669
Apr 12, 6 PM $ 1
-0.09%
$ 50.65 million $ 691
Apr 12, 5 PM $ 1
+0.51%
$ 50.69 million $ 740
Apr 12, 4 PM $ 0.996
-0.42%
$ 50.44 million $ 727
Apr 12, 3 PM $ 1
+0.22%
$ 50.74 million $ 764
Apr 12, 2 PM $ 0.999
+0.11%
$ 50.63 million $ 776
Apr 12, 1 PM $ 0.998
-0.25%
$ 50.58 million $ 778