avUSD Historical Data

AVUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.998
+0.14%
$ 50.56 million $ 72,889
Nov 16, 5 PM $ 1
+0.86%
$ 50.66 million $ 73,070
Nov 16, 4 PM $ 0.999
+0.36%
$ 50.62 million $ 64,419
Nov 16, 3 PM $ 1
-0.03%
$ 50.66 million $ 64,819
Nov 16, 2 PM $ 1
+0.10%
$ 50.69 million $ 64,640
Nov 16, 1 PM $ 1
-0.36%
$ 50.72 million $ 61,761
Nov 16, 12 PM $ 1
-0.54%
$ 50.87 million $ 56,146
Nov 16, 11 AM $ 1.01
+0.38%
$ 50.98 million $ 56,508
Nov 16, 10 AM $ 0.996
-0.64%
$ 50.45 million $ 89,174
Nov 16, 9 AM $ 1
+0.25%
$ 50.78 million $ 88,758
Nov 16, 8 AM $ 1
+0.04%
$ 50.66 million $ 70,339
Nov 16, 7 AM $ 1
+0.26%
$ 50.78 million $ 50,232
Nov 16, 6 AM $ 0.999
+0.15%
$ 50.62 million $ 50,529
Nov 16, 5 AM $ 1
+0.58%
$ 50.68 million $ 50,473
Nov 16, 4 AM $ 1
+0.90%
$ 50.67 million $ 49,455
Nov 16, 3 AM $ 1
+0.97%
$ 50.8 million $ 116,436
Nov 16, 2 AM $ 1.01
+0.78%
$ 51.12 million $ 115,853
Nov 16, 1 AM $ 1.01
+0.44%
$ 50.98 million $ 113,312
Nov 16, 12 AM $ 1.01
+0.53%
$ 51.09 million $ 113,009
Nov 15, 11 PM $ 1
-0.11%
$ 50.73 million $ 112,876
Nov 15, 10 PM $ 1
+0.41%
$ 50.8 million $ 113,420
Nov 15, 9 PM $ 1
+0.39%
$ 50.84 million $ 114,790
Nov 15, 8 PM $ 1
+0.16%
$ 50.82 million $ 112,661
Nov 15, 7 PM $ 1.01
+0.36%
$ 50.96 million $ 113,353
Nov 15, 6 PM $ 1.01
+0.59%
$ 51.09 million $ 114,460
Nov 15, 5 PM $ 1
+0.23%
$ 50.84 million $ 125,425
Nov 15, 4 PM $ 1
+0.52%
$ 50.82 million $ 124,989
Nov 15, 3 PM $ 1
+0.25%
$ 50.72 million $ 128,802
Nov 15, 2 PM $ 1
+0.74%
$ 50.78 million $ 128,495
Nov 15, 1 PM $ 1
+0.46%
$ 50.78 million $ 129,698
Nov 15, 12 PM $ 1
+0.38%
$ 50.85 million $ 129,922
Nov 15, 11 AM $ 0.998
-0.24%
$ 50.54 million $ 130,737
Nov 15, 10 AM $ 1
+0.39%
$ 50.71 million $ 102,183
Nov 15, 9 AM $ 0.997
-0.31%
$ 50.5 million $ 102,004
Nov 15, 8 AM $ 0.992
-0.94%
$ 50.27 million $ 111,189
Nov 15, 7 AM $ 0.998
-0.39%
$ 50.56 million $ 113,610
Nov 15, 6 AM $ 0.997
-0.39%
$ 50.51 million $ 119,077
Nov 15, 5 AM $ 0.999
-0.28%
$ 50.61 million $ 120,172
Nov 15, 4 AM $ 0.998
-0.47%
$ 50.58 million $ 121,529
Nov 15, 3 AM $ 1
-0.35%
$ 50.81 million $ 55,463
Nov 15, 2 AM $ 1.01
-0.09%
$ 50.99 million $ 56,625
Nov 15, 1 AM $ 1.01
+0.57%
$ 50.97 million $ 58,266
Nov 15, 12 AM $ 1
-0.01%
$ 50.7 million $ 57,497
Nov 14, 11 PM $ 0.996
-0.73%
$ 50.45 million $ 57,321
Nov 14, 10 PM $ 1
-0.07%
$ 50.84 million $ 56,320
Nov 14, 9 PM $ 1.01
+0.52%
$ 51.09 million $ 139,221
Nov 14, 8 PM $ 0.997
-0.52%
$ 50.5 million $ 248,700
Nov 14, 7 PM $ 1
+0.03%
$ 50.7 million $ 312,167
Nov 14, 6 PM $ 0.997
-0.19%
$ 50.5 million $ 312,124
Nov 14, 5 PM $ 1
+0.35%
$ 50.73 million $ 308,137