Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

avUSD Historical Data

AVUSD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 PM $1
+0.25%
$-- $15,472
Mar 4, 1 PM $0.996
+0.08%
$50.44 million $14,427
Mar 4, 12 PM $0.998
+1.16%
$50.58 million $14,358
Mar 4, 11 AM $0.988
+0.15%
$50.05 million $14,282
Mar 4, 9 AM $1
+0.00%
$50.72 million $14,405
Mar 4, 8 AM $0.988
-1.33%
$50.04 million $13,790
Mar 4, 7 AM $0.992
+0.03%
$50.26 million $13,819
Mar 4, 6 AM $0.992
-0.71%
$50.24 million $13,850
Mar 4, 5 AM $1.01
+0.44%
$50.99 million $13,942
Mar 4, 4 AM $1.01
+0.40%
$50.97 million $13,943
Mar 4, 3 AM $1
+0.74%
$50.77 million $13,795
Mar 4, 2 AM $0.998
+0.12%
$50.54 million $13,772
Mar 4, 1 AM $0.997
+0.33%
$50.52 million $13,759
Mar 4, 12 AM $0.995
+0.12%
$50.44 million $13,831
Mar 3, 11 PM $0.992
-0.83%
$50.25 million $13,680
Mar 3, 10 PM $0.989
-1.04%
$50.13 million $13,650
Mar 3, 9 PM $0.994
+0.68%
$50.36 million $13,709
Mar 3, 8 PM $0.987
-1.09%
$50.02 million $13,879
Mar 3, 7 PM $0.998
-0.19%
$50.58 million $2,027
Mar 3, 6 PM $1
+0.25%
$50.7 million $2,004
Mar 3, 5 PM $0.998
-0.42%
$50.57 million $2,033
Mar 3, 4 PM $1
+1.37%
$50.76 million $1,981
Mar 3, 3 PM $0.988
+0.30%
$50.08 million $1,982
Mar 3, 2 PM $0.985
-0.25%
$49.92 million $2,188
Mar 3, 1 PM $0.988
-0.07%
$50.05 million $2,199
Mar 3, 12 PM $0.989
+0.40%
$50.08 million $3,039
Mar 3, 11 AM $0.985
-0.06%
$49.89 million $3,034
Mar 3, 10 AM $0.985
-0.38%
$49.92 million $3,037
Mar 3, 9 AM $0.989
-0.78%
$50.11 million $3,048
Mar 3, 8 AM $0.997
-0.10%
$50.5 million $3,073
Mar 3, 7 AM $0.998
+0.07%
$50.56 million $3,074
Mar 3, 6 AM $0.997
-0.42%
$50.53 million $3,076
Mar 3, 5 AM $1
+0.23%
$50.77 million $3,037
Mar 3, 4 AM $1
-0.04%
$50.65 million $4,314
Mar 3, 3 AM $1
-0.63%
$50.69 million $4,316
Mar 3, 2 AM $1.01
+0.83%
$51.07 million $4,291
Mar 3, 1 AM $0.996
-0.37%
$50.46 million $4,232
Mar 3, 12 AM $0.999
-0.07%
$50.62 million $4,192
Mar 2, 11 PM $0.999
-0.18%
$50.6 million $4,187
Mar 2, 10 PM $1
-0.04%
$50.68 million $4,107
Mar 2, 9 PM $1
-0.26%
$50.68 million $4,083
Mar 2, 8 PM $1
-0.34%
$50.66 million $4,034
Mar 2, 7 PM $0.997
-0.46%
$50.52 million $3,954
Mar 2, 6 PM $0.993
-1.34%
$50.29 million $3,904
Mar 2, 5 PM $0.989
+1.24%
$50.11 million $3,772
Mar 2, 4 PM $0.976
-0.68%
$49.45 million $3,597
Mar 2, 3 PM $0.967
-1.36%
$48.99 million $3,236
Mar 2, 2 PM $0.98
-0.01%
$49.67 million $3,061
Mar 2, 1 PM $0.98
-0.01%
$49.67 million $2,281
Mar 2, 12 PM $0.98
-0.04%
$49.66 million $1,437