avUSD Historical Data

AVUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 1
+0.35%
$ 50.73 million $ 308,137
Nov 14, 4 PM $ 1
+0.43%
$ 50.88 million $ 308,116
Nov 14, 3 PM $ 0.996
-0.02%
$ 50.66 million $ 299,742
Nov 14, 2 PM $ 0.996
-0.55%
$ 50.45 million $ 299,512
Nov 14, 1 PM $ 1
-0.09%
$ 50.66 million $ 300,093
Nov 14, 12 PM $ 1
+0.07%
$ 50.74 million $ 298,950
Nov 14, 11 AM $ 1
+0.16%
$ 50.76 million $ 299,782
Nov 14, 10 AM $ 1
+0.58%
$ 50.88 million $ 301,895
Nov 14, 9 AM $ 0.993
-0.47%
$ 50.32 million $ 299,688
Nov 14, 8 AM $ 0.995
-0.24%
$ 50.42 million $ 299,366
Nov 14, 7 AM $ 0.991
-0.74%
$ 50.2 million $ 298,984
Nov 14, 6 AM $ 1
+0.92%
$ 50.84 million $ 292,635
Nov 14, 5 AM $ 1
+0.17%
$ 50.85 million $ 292,786
Nov 14, 4 AM $ 0.999
-0.33%
$ 50.6 million $ 310,707
Nov 14, 3 AM $ 1
+0.43%
$ 50.8 million $ 314,483
Nov 14, 2 AM $ 1
+0.11%
$ 50.66 million $ 315,856
Nov 14, 1 AM $ 1
+0.48%
$ 51.02 million $ 315,663
Nov 14, 12 AM $ 1.01
+1.51%
$ 51.09 million $ 314,661
Nov 13, 11 PM $ 0.992
-0.84%
$ 50.25 million $ 331,686
Nov 13, 10 PM $ 0.997
-0.08%
$ 50.5 million $ 324,801
Nov 13, 9 PM $ 0.998
+0.18%
$ 50.59 million $ 128,353
Nov 13, 8 PM $ 0.996
-0.24%
$ 50.47 million $ 129,757
Nov 13, 7 PM $ 0.994
+3.40%
$ 50.34 million $ 131,784
Nov 13, 6 PM $ 0.959
-3.97%
$ 50.11 million $ 67,747
Nov 13, 5 PM $ 0.994
-0.82%
$ 50.35 million $ 60,326
Nov 13, 4 PM $ 1
+0.77%
$ 50.37 million $ 69,731
Nov 13, 3 PM $ 0.994
-1.63%
$ 50.39 million $ 70,968
Nov 13, 2 PM $ 0.995
+0.19%
$ 50.42 million $ 70,133
Nov 13, 1 PM $ 0.994
-0.60%
$ 50.36 million $ 69,522
Nov 13, 12 PM $ 0.999
+0.17%
$ 50.63 million $ 68,386
Nov 13, 11 AM $ 0.998
+0.01%
$ 50.55 million $ 69,955
Nov 13, 10 AM $ 0.997
-0.58%
$ 50.54 million $ 74,969
Nov 13, 9 AM $ 1
+0.00%
$ 50.46 million $ 72,147
Nov 13, 8 AM $ 0.99
-1.01%
$ 50.15 million $ 72,353
Nov 13, 7 AM $ 0.998
-0.67%
$ 50.58 million $ 87,504
Nov 13, 6 AM $ 0.998
-0.25%
$ 50.57 million $ 87,499
Nov 13, 5 AM $ 1
+0.20%
$ 50.68 million $ 85,647
Nov 13, 4 AM $ 0.996
-0.75%
$ 50.64 million $ 81,710
Nov 13, 3 AM $ 0.998
-0.41%
$ 50.55 million $ 62,795
Nov 13, 2 AM $ 1
+0.02%
$ 50.76 million $ 60,419
Nov 13, 1 AM $ 1
+0.02%
$ 50.72 million $ 60,210
Nov 13, 12 AM $ 1
+0.06%
$ 50.72 million $ 61,968
Nov 12, 11 PM $ 1
+0.14%
$ 50.63 million $ 46,231
Nov 12, 10 PM $ 0.999
+0.03%
$ 50.62 million $ 48,062
Nov 12, 9 PM $ 0.998
-0.13%
$ 50.57 million $ 53,939
Nov 12, 8 PM $ 0.998
-0.42%
$ 50.56 million $ 52,814
Nov 12, 7 PM $ 1
+0.18%
$ 50.77 million $ 52,051
Nov 12, 6 PM $ 1
+0.03%
$ 50.7 million $ 51,676
Nov 12, 5 PM $ 1
+0.55%
$ 50.83 million $ 60,835
Nov 12, 4 PM $ 1
+0.02%
$ 50.79 million $ 66,340