avUSD Historical Data

AVUSD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.999
-0.01%
$ 50.59 million $ 140,293
Jan 1, 9 AM $ 1
+0.05%
$ 50.66 million $ 141,585
Jan 1, 8 AM $ 0.999
+0.00%
$ 50.63 million $ 140,075
Jan 1, 7 AM $ 0.999
+0.02%
$ 50.63 million $ 127,262
Jan 1, 6 AM $ 0.999
+0.16%
$ 50.63 million $ 128,238
Jan 1, 5 AM $ 0.999
-0.09%
$ 50.62 million $ 128,313
Jan 1, 4 AM $ 0.997
-0.07%
$ 50.51 million $ 128,115
Jan 1, 3 AM $ 0.998
-0.01%
$ 50.55 million $ 129,780
Jan 1, 2 AM $ 0.998
-0.01%
$ 50.55 million $ 132,279
Jan 1, 1 AM $ 0.998
-0.08%
$ 50.56 million $ 132,578
Jan 1, 12 AM $ 1
+0.00%
$ 50.65 million $ 132,815
Dec 31, 11 PM $ 1
+0.00%
$ 50.65 million $ 132,742
Dec 31, 10 PM $ 1
+0.00%
$ 50.65 million $ 132,736
Dec 31, 9 PM $ 0.999
-0.05%
$ 50.6 million $ 132,720
Dec 31, 8 PM $ 1
+0.15%
$ 50.73 million $ 134,578
Dec 31, 7 PM $ 0.997
-0.30%
$ 50.53 million $ 137,050
Dec 31, 6 PM $ 1
-0.25%
$ 50.66 million $ 18,512
Dec 31, 5 PM $ 1
+0.40%
$ 50.8 million $ 18,256
Dec 31, 4 PM $ 0.999
+0.16%
$ 50.62 million $ 18,522
Dec 31, 3 PM $ 0.998
-0.35%
$ 50.55 million $ 17,947
Dec 31, 2 PM $ 1
+0.20%
$ 50.72 million $ 17,593
Dec 31, 1 PM $ 0.999
-0.17%
$ 50.62 million $ 16,740
Dec 31, 12 PM $ 1
-0.14%
$ 50.7 million $ 16,773
Dec 31, 11 AM $ 1
+0.04%
$ 50.78 million $ 14,924
Dec 31, 10 AM $ 1
+0.00%
$ 50.76 million $ 17,023
Dec 31, 9 AM $ 1
+0.56%
$ 50.73 million $ 16,074
Dec 31, 8 AM $ 0.996
-0.08%
$ 50.46 million $ 15,763
Dec 31, 7 AM $ 0.997
-0.14%
$ 50.5 million $ 15,788
Dec 31, 6 AM $ 0.998
+0.31%
$ 50.57 million $ 14,802
Dec 31, 5 AM $ 0.995
-0.05%
$ 50.42 million $ 14,738
Dec 31, 4 AM $ 0.996
-0.56%
$ 50.45 million $ 14,800
Dec 31, 3 AM $ 1
+0.04%
$ 50.73 million $ 13,903
Dec 31, 2 AM $ 1
-0.13%
$ 50.7 million $ 12,102
Dec 31, 1 AM $ 1
+0.32%
$ 50.76 million $ 11,760
Dec 31, 12 AM $ 0.999
-0.02%
$ 50.6 million $ 12,198
Dec 30, 11 PM $ 0.999
-0.22%
$ 50.63 million $ 12,201
Dec 30, 10 PM $ 1
-0.03%
$ 50.73 million $ 12,533
Dec 30, 9 PM $ 1
+0.15%
$ 50.75 million $ 16,220
Dec 30, 8 PM $ 1
+0.32%
$ 50.74 million $ 10,568
Dec 30, 7 PM $ 1
+0.50%
$ 50.82 million $ 11,121
Dec 30, 6 PM $ 0.998
-0.07%
$ 50.58 million $ 10,567
Dec 30, 5 PM $ 1
-0.16%
$ 50.65 million $ 10,880
Dec 30, 4 PM $ 1
-0.13%
$ 50.73 million $ 10,805
Dec 30, 3 PM $ 1
-0.04%
$ 50.7 million $ 11,722
Dec 30, 2 PM $ 1
-0.16%
$ 50.68 million $ 14,135
Dec 30, 1 PM $ 1
+0.06%
$ 50.77 million $ 13,598
Dec 30, 12 PM $ 1
+0.03%
$ 50.74 million $ 13,604
Dec 30, 11 AM $ 1
-0.31%
$ 50.73 million $ 14,634
Dec 30, 10 AM $ 1
+0.32%
$ 50.91 million $ 12,543
Dec 30, 9 AM $ 1
+0.15%
$ 50.73 million $ 12,568