avUSD Historical Data

AVUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 1
+0.02%
$ 50.79 million $ 66,340
Nov 12, 3 PM $ 1
+0.30%
$ 50.55 million $ 67,311
Nov 12, 2 PM $ 1
+0.15%
$ 50.71 million $ 69,888
Nov 12, 1 PM $ 0.999
-0.09%
$ 50.61 million $ 70,118
Nov 12, 12 PM $ 0.998
-0.32%
$ 50.58 million $ 69,600
Nov 12, 11 AM $ 1
+0.18%
$ 50.74 million $ 67,991
Nov 12, 10 AM $ 1
-0.24%
$ 50.65 million $ 149,492
Nov 12, 9 AM $ 1
+0.28%
$ 50.69 million $ 149,675
Nov 12, 8 AM $ 0.999
+0.43%
$ 50.63 million $ 148,275
Nov 12, 7 AM $ 0.994
-0.48%
$ 50.35 million $ 134,037
Nov 12, 6 AM $ 0.999
-0.08%
$ 50.6 million $ 136,075
Nov 12, 5 AM $ 0.999
-0.15%
$ 50.63 million $ 133,924
Nov 12, 4 AM $ 1
+0.10%
$ 50.72 million $ 134,218
Nov 12, 3 AM $ 1
+0.02%
$ 50.64 million $ 241,493
Nov 12, 2 AM $ 0.999
+0.05%
$ 50.63 million $ 242,701
Nov 12, 1 AM $ 0.999
+0.01%
$ 50.61 million $ 242,286
Nov 12, 12 AM $ 0.999
+0.18%
$ 50.6 million $ 240,240
Nov 11, 11 PM $ 0.998
+0.40%
$ 50.56 million $ 255,079
Nov 11, 10 PM $ 1
-0.04%
$ 50.65 million $ 283,244
Nov 11, 9 PM $ 0.997
-0.10%
$ 50.52 million $ 278,431
Nov 11, 8 PM $ 0.997
-0.27%
$ 50.53 million $ 282,268
Nov 11, 7 PM $ 0.998
-0.16%
$ 50.56 million $ 294,765
Nov 11, 6 PM $ 1
-0.01%
$ 50.65 million $ 318,861
Nov 11, 5 PM $ 1
+0.00%
$ 50.65 million $ 312,078
Nov 11, 4 PM $ 0.999
-0.21%
$ 50.62 million $ 348,722
Nov 11, 3 PM $ 1
-0.16%
$ 50.7 million $ 349,965
Nov 11, 2 PM $ 1
+0.23%
$ 50.71 million $ 439,561
Nov 11, 1 PM $ 0.999
-0.33%
$ 50.6 million $ 445,865
Nov 11, 12 PM $ 1
+0.07%
$ 50.78 million $ 445,577
Nov 11, 11 AM $ 1
+0.20%
$ 50.71 million $ 447,671
Nov 11, 10 AM $ 0.995
-0.57%
$ 50.4 million $ 367,647
Nov 11, 9 AM $ 0.99
-0.99%
$ 50.2 million $ 371,320
Nov 11, 8 AM $ 1
-0.05%
$ 50.67 million $ 372,962
Nov 11, 7 AM $ 1
+0.11%
$ 50.82 million $ 379,071
Nov 11, 6 AM $ 0.995
+1.09%
$ 50.43 million $ 381,410
Nov 11, 5 AM $ 0.985
-1.25%
$ 51.02 million $ 387,927
Nov 11, 4 AM $ 0.997
-0.32%
$ 50.51 million $ 394,386
Nov 11, 3 AM $ 1
+0.12%
$ 50.69 million $ 361,606
Nov 11, 2 AM $ 1
+0.32%
$ 50.67 million $ 358,324
Nov 11, 1 AM $ 0.996
-0.44%
$ 50.45 million $ 358,316
Nov 11, 12 AM $ 0.997
-0.60%
$ 50.5 million $ 428,543
Nov 10, 11 PM $ 0.997
+0.36%
$ 50.52 million $ 431,429
Nov 10, 10 PM $ 0.994
-0.97%
$ 50.69 million $ 396,401
Nov 10, 9 PM $ 1
+0.60%
$ 50.91 million $ 389,453
Nov 10, 8 PM $ 1
+0.33%
$ 50.71 million $ 392,510
Nov 10, 7 PM $ 1.01
+1.55%
$ 51.12 million $ 391,331
Nov 10, 6 PM $ 1
+1.32%
$ 50.83 million $ 373,184
Nov 10, 5 PM $ 1.01
+0.97%
$ 51.12 million $ 373,359
Nov 10, 4 PM $ 0.999
+0.07%
$ 50.62 million $ 431,384
Nov 10, 3 PM $ 0.998
-0.14%
$ 50.72 million $ 507,099