avUSD Historical Data

AVUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.998
-0.14%
$ 50.72 million $ 507,099
Nov 10, 2 PM $ 1.01
+0.71%
$ 51 million $ 454,605
Nov 10, 1 PM $ 1
+0.18%
$ 50.75 million $ 452,811
Nov 10, 12 PM $ 0.994
-1.17%
$ 50.34 million $ 454,833
Nov 10, 11 AM $ 1
-1.23%
$ 50.69 million $ 482,575
Nov 10, 10 AM $ 1
+0.46%
$ 50.67 million $ 684,008
Nov 10, 9 AM $ 1
+0.21%
$ 50.74 million $ 786,352
Nov 10, 8 AM $ 1
+0.32%
$ 50.88 million $ 779,468
Nov 10, 7 AM $ 0.997
-0.35%
$ 50.49 million $ 781,860
Nov 10, 6 AM $ 1
-0.01%
$ 50.65 million $ 778,641
Nov 10, 5 AM $ 0.999
-0.06%
$ 50.6 million $ 785,285
Nov 10, 4 AM $ 0.999
+0.09%
$ 50.63 million $ 781,807
Nov 10, 3 AM $ 0.998
-0.01%
$ 50.58 million $ 702,381
Nov 10, 2 AM $ 0.999
-0.40%
$ 50.6 million $ 699,428
Nov 10, 1 AM $ 1
+0.27%
$ 50.79 million $ 701,590
Nov 10, 12 AM $ 0.998
+0.29%
$ 50.59 million $ 683,883
Nov 9, 11 PM $ 0.999
+0.17%
$ 50.62 million $ 612,312
Nov 9, 10 PM $ 0.999
+0.15%
$ 50.64 million $ 610,417
Nov 9, 9 PM $ 0.999
+0.46%
$ 50.62 million $ 613,057
Nov 9, 8 PM $ 0.994
-0.38%
$ 50.38 million $ 615,369
Nov 9, 7 PM $ 0.998
-0.38%
$ 50.57 million $ 610,536
Nov 9, 6 PM $ 1
+0.22%
$ 50.31 million $ 590,492
Nov 9, 5 PM $ 1
+0.31%
$ 50.66 million $ 599,231
Nov 9, 4 PM $ 0.997
-0.15%
$ 50.51 million $ 495,644
Nov 9, 3 PM $ 1
-0.42%
$ 50.61 million $ 419,761
Nov 9, 2 PM $ 1
+0.19%
$ 50.86 million $ 385,135
Nov 9, 1 PM $ 1
+0.15%
$ 50.76 million $ 376,503
Nov 9, 12 PM $ 1
-0.20%
$ 50.69 million $ 370,186
Nov 9, 11 AM $ 1
+0.13%
$ 50.78 million $ 358,068
Nov 9, 10 AM $ 1
+0.22%
$ 50.65 million $ 80,053
Nov 9, 9 AM $ 0.998
-0.06%
$ 50.54 million $ 68,086
Nov 9, 8 AM $ 0.998
+0.08%
$ 50.58 million $ 68,058
Nov 9, 7 AM $ 0.997
-0.42%
$ 50.65 million $ 69,210
Nov 9, 6 AM $ 1
+0.11%
$ 50.73 million $ 67,189
Nov 9, 5 AM $ 1
+0.36%
$ 50.66 million $ 61,248
Nov 9, 4 AM $ 0.995
-0.76%
$ 50.43 million $ 61,972
Nov 9, 3 AM $ 1
+0.60%
$ 50.68 million $ 62,476
Nov 9, 2 AM $ 0.997
-0.36%
$ 50.49 million $ 64,604
Nov 9, 1 AM $ 1.01
+0.64%
$ 50.94 million $ 64,726
Nov 9, 12 AM $ 1
-0.30%
$ 50.69 million $ 65,608
Nov 8, 11 PM $ 1
+0.27%
$ 50.82 million $ 66,170
Nov 8, 10 PM $ 1
+0.24%
$ 50.77 million $ 67,390
Nov 8, 9 PM $ 1
-0.28%
$ 50.64 million $ 68,990
Nov 8, 8 PM $ 1
+0.20%
$ 50.76 million $ 71,565
Nov 8, 7 PM $ 0.998
-0.30%
$ 50.55 million $ 71,505
Nov 8, 6 PM $ 1
+0.00%
$ 50.68 million $ 72,372
Nov 8, 5 PM $ 1
+0.03%
$ 50.67 million $ 91,770
Nov 8, 4 PM $ 1
-0.22%
$ 50.64 million $ 100,101
Nov 8, 3 PM $ 1
+0.32%
$ 50.8 million $ 135,315
Nov 8, 2 PM $ 1
+0.13%
$ 50.66 million $ 158,568