avUSD Historical Data

AVUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 1
+0.13%
$ 50.66 million $ 158,568
Nov 8, 1 PM $ 0.999
-0.49%
$ 50.62 million $ 194,042
Nov 8, 12 PM $ 1
-0.97%
$ 50.81 million $ 403,287
Nov 8, 11 AM $ 0.998
-0.32%
$ 50.58 million $ 417,924
Nov 8, 10 AM $ 1
-0.42%
$ 50.71 million $ 430,011
Nov 8, 9 AM $ 0.998
-0.22%
$ 50.55 million $ 463,677
Nov 8, 8 AM $ 0.997
-0.27%
$ 50.54 million $ 1.86 million
Nov 8, 7 AM $ 0.995
-0.73%
$ 50.42 million $ 5.86 million
Nov 8, 6 AM $ 1
-0.05%
$ 50.8 million $ 7.01 million
Nov 8, 5 AM $ 1
+0.31%
$ 50.84 million $ 7.63 million
Nov 8, 4 AM $ 1
+0.50%
$ 50.79 million $ 7.79 million
Nov 8, 3 AM $ 1
+0.84%
$ 50.83 million $ 8.72 million
Nov 8, 2 AM $ 0.994
+0.10%
$ 50.36 million $ 11.46 million
Nov 8, 1 AM $ 1
-0.03%
$ 50.66 million $ 11.9 million
Nov 8, 12 AM $ 1
+0.25%
$ 50.68 million $ 15.41 million
Nov 7, 11 PM $ 0.998
-0.05%
$ 50.56 million $ 15.82 million
Nov 7, 10 PM $ 1
+0.09%
$ 50.69 million $ 15.84 million
Nov 7, 9 PM $ 1
-0.28%
$ 50.66 million $ 16.17 million
Nov 7, 8 PM $ 1
+0.93%
$ 50.68 million $ 16.01 million
Nov 7, 7 PM $ 0.991
-1.18%
$ 50.22 million $ 16.05 million
Nov 7, 6 PM $ 1
+0.34%
$ 50.81 million $ 17.65 million
Nov 7, 5 PM $ 0.999
-0.06%
$ 50.6 million $ 17.44 million
Nov 7, 4 PM $ 1
-0.02%
$ 50.69 million $ 16.83 million
Nov 7, 3 PM $ 1
+0.84%
$ 50.7 million $ 16.65 million
Nov 7, 2 PM $ 0.992
-0.34%
$ 50.28 million $ 16.47 million
Nov 7, 1 PM $ 0.997
-0.22%
$ 50.49 million $ 16.42 million
Nov 7, 12 PM $ 1
+0.47%
$ 50.9 million $ 19.08 million
Nov 7, 11 AM $ 1
+0.15%
$ 50.66 million $ 20.97 million
Nov 7, 10 AM $ 0.998
-0.19%
$ 50.59 million $ 21.31 million
Nov 7, 9 AM $ 1
+0.22%
$ 50.68 million $ 23.69 million
Nov 7, 8 AM $ 0.998
-0.12%
$ 50.57 million $ 21.7 million
Nov 7, 7 AM $ 0.999
-0.10%
$ 50.63 million $ 18.49 million
Nov 7, 6 AM $ 0.999
+0.37%
$ 50.62 million $ 18.59 million
Nov 7, 5 AM $ 0.998
+0.38%
$ 50.59 million $ 18.35 million
Nov 7, 4 AM $ 0.995
-0.23%
$ 50.42 million $ 18.25 million
Nov 7, 3 AM $ 0.997
-0.20%
$ 50.54 million $ 17.56 million
Nov 7, 2 AM $ 0.999
-0.20%
$ 50.64 million $ 14.95 million
Nov 7, 1 AM $ 1
+0.41%
$ 50.74 million $ 11.75 million
Nov 7, 12 AM $ 0.998
+0.24%
$ 50.57 million $ 11.71 million
Nov 6, 11 PM $ 0.997
-0.47%
$ 50.52 million $ 11.05 million
Nov 6, 10 PM $ 1
-0.05%
$ 50.66 million $ 11.1 million
Nov 6, 9 PM $ 1
-0.27%
$ 50.64 million $ 10.76 million
Nov 6, 8 PM $ 1
-0.07%
$ 50.67 million $ 10.71 million
Nov 6, 7 PM $ 1
+0.40%
$ 50.72 million $ 10.82 million
Nov 6, 6 PM $ 0.997
-0.20%
$ 50.52 million $ 9.32 million
Nov 6, 5 PM $ 0.999
+0.77%
$ 50.62 million $ 9.26 million
Nov 6, 4 PM $ 0.992
-0.43%
$ 50.26 million $ 9.36 million
Nov 6, 3 PM $ 0.996
-0.02%
$ 50.48 million $ 9.48 million
Nov 6, 2 PM $ 1
+0.30%
$ 50.73 million $ 9.15 million
Nov 6, 1 PM $ 1
-0.21%
$ 50.68 million $ 9.37 million