avUSD Historical Data

AVUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 1
-0.21%
$ 50.68 million $ 9.37 million
Nov 6, 12 PM $ 1
+0.64%
$ 50.78 million $ 6.4 million
Nov 6, 11 AM $ 0.996
-0.24%
$ 50.46 million $ 4.81 million
Nov 6, 10 AM $ 0.998
+0.05%
$ 50.58 million $ 4.8 million
Nov 6, 9 AM $ 0.998
-0.22%
$ 50.58 million $ 2.5 million
Nov 6, 8 AM $ 1
-0.64%
$ 50.69 million $ 2.49 million
Nov 6, 7 AM $ 1.01
+0.84%
$ 51.05 million $ 2.49 million
Nov 6, 6 AM $ 0.999
+0.20%
$ 50.63 million $ 1.32 million
Nov 6, 5 AM $ 0.997
-0.11%
$ 50.53 million $ 989,950
Nov 6, 4 AM $ 0.998
-0.35%
$ 50.59 million $ 784,815
Nov 6, 3 AM $ 1
+0.55%
$ 50.76 million $ 775,088
Nov 6, 2 AM $ 0.996
-0.26%
$ 50.48 million $ 548,543
Nov 6, 1 AM $ 1
+0.19%
$ 50.66 million $ 437,425
Nov 6, 12 AM $ 0.998
+0.01%
$ 50.57 million $ 439,779
Nov 5, 11 PM $ 1
-0.14%
$ 50.64 million $ 364,773
Nov 5, 10 PM $ 1
-0.26%
$ 50.71 million $ 377,796
Nov 5, 9 PM $ 1
+0.32%
$ 50.84 million $ 376,216
Nov 5, 8 PM $ 1
+0.09%
$ 50.68 million $ 401,827
Nov 5, 7 PM $ 0.999
+0.11%
$ 50.63 million $ 402,830
Nov 5, 6 PM $ 0.999
-0.20%
$ 50.63 million $ 471,625
Nov 5, 5 PM $ 1
+0.12%
$ 50.73 million $ 408,144
Nov 5, 4 PM $ 1
-0.02%
$ 50.7 million $ 404,592
Nov 5, 3 PM $ 1
+0.10%
$ 50.74 million $ 463,923
Nov 5, 2 PM $ 1
+0.33%
$ 50.79 million $ 464,242
Nov 5, 1 PM $ 0.998
-0.32%
$ 50.59 million $ 358,768
Nov 5, 12 PM $ 1
+0.39%
$ 50.74 million $ 358,829
Nov 5, 11 AM $ 0.996
-0.39%
$ 50.48 million $ 352,988
Nov 5, 10 AM $ 0.995
-0.71%
$ 50.39 million $ 866,299
Nov 5, 9 AM $ 1
-0.42%
$ 50.76 million $ 1.54 million
Nov 5, 8 AM $ 1.01
+0.90%
$ 51 million $ 1.58 million
Nov 5, 7 AM $ 0.999
+0.03%
$ 50.59 million $ 1.64 million
Nov 5, 6 AM $ 0.999
+0.06%
$ 50.64 million $ 1.67 million
Nov 5, 5 AM $ 0.999
+0.15%
$ 50.62 million $ 1.88 million
Nov 5, 4 AM $ 0.998
+0.16%
$ 50.58 million $ 1.95 million
Nov 5, 3 AM $ 0.995
+0.17%
$ 50.4 million $ 1.94 million
Nov 5, 2 AM $ 0.997
+0.63%
$ 50.53 million $ 1.88 million
Nov 5, 1 AM $ 1
+0.19%
$ 50.73 million $ 1.85 million
Nov 5, 12 AM $ 1.01
+0.61%
$ 51.03 million $ 1.91 million
Nov 4, 11 PM $ 0.993
+0.24%
$ 50.32 million $ 1.94 million
Nov 4, 10 PM $ 0.987
-0.09%
$ 50.01 million $ 3.06 million
Nov 4, 9 PM $ 0.991
-0.06%
$ 50.23 million $ 3 million
Nov 4, 8 PM $ 1
+0.64%
$ 50.64 million $ 3.01 million
Nov 4, 7 PM $ 0.993
+0.43%
$ 50.33 million $ 3.03 million
Nov 4, 6 PM $ 0.99
+0.93%
$ 50.14 million $ 2.96 million
Nov 4, 5 PM $ 0.982
-1.75%
$ 49.74 million $ 2.97 million
Nov 4, 4 PM $ 1
+0.65%
$ 50.77 million $ 3.02 million
Nov 4, 3 PM $ 1
+1.20%
$ 50.71 million $ 3.06 million
Nov 4, 2 PM $ 1
-0.28%
$ 50.81 million $ 3.04 million
Nov 4, 1 PM $ 1
-0.27%
$ 50.86 million $ 2.99 million
Nov 4, 12 PM $ 1.01
+1.43%
$ 51.13 million $ 3.01 million