avUSD Historical Data

AVUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 1.01
+1.43%
$ 51.13 million $ 3.01 million
Nov 4, 11 AM $ 1
-0.04%
$ 50.66 million $ 3.04 million
Nov 4, 10 AM $ 1
+0.34%
$ 50.73 million $ 3.03 million
Nov 4, 9 AM $ 0.997
-0.27%
$ 50.5 million $ 1.79 million
Nov 4, 8 AM $ 0.995
-0.22%
$ 50.44 million $ 1.77 million
Nov 4, 7 AM $ 0.994
-0.23%
$ 50.34 million $ 1.71 million
Nov 4, 6 AM $ 0.985
-1.32%
$ 49.9 million $ 1.4 million
Nov 4, 5 AM $ 0.998
-0.35%
$ 50.57 million $ 1.45 million
Nov 4, 4 AM $ 1
+0.18%
$ 50.76 million $ 1.47 million
Nov 4, 3 AM $ 0.998
+0.26%
$ 50.59 million $ 1.39 million
Nov 4, 2 AM $ 0.995
-0.48%
$ 50.43 million $ 1.39 million
Nov 4, 1 AM $ 0.99
-1.09%
$ 50.18 million $ 1.39 million
Nov 4, 12 AM $ 1
+0.55%
$ 50.87 million $ 1.33 million
Nov 3, 11 PM $ 1
+0.65%
$ 50.9 million $ 1.34 million
Nov 3, 10 PM $ 0.997
+0.31%
$ 50.54 million $ 136,096
Nov 3, 9 PM $ 0.999
+1.78%
$ 50.61 million $ 108,965
Nov 3, 8 PM $ 0.996
-0.44%
$ 50.44 million $ 89,286
Nov 3, 7 PM $ 1
-0.10%
$ 50.67 million $ 88,428
Nov 3, 6 PM $ 1
+0.28%
$ 50.72 million $ 77,082
Nov 3, 5 PM $ 0.995
-1.51%
$ 50.4 million $ 76,705
Nov 3, 4 PM $ 1.01
-2.69%
$ 50.96 million $ 75,443
Nov 3, 3 PM $ 1.03
+3.30%
$ 52.1 million $ 73,767
Nov 3, 2 PM $ 1
-0.05%
$ 50.64 million $ 79,430
Nov 3, 1 PM $ 0.995
-0.23%
$ 50.39 million $ 78,153
Nov 3, 12 PM $ 0.995
-0.03%
$ 50.41 million $ 78,139
Nov 3, 11 AM $ 1
+0.34%
$ 50.67 million $ 77,891
Nov 3, 10 AM $ 0.998
+0.14%
$ 50.55 million $ 76,512
Nov 3, 9 AM $ 0.998
-0.09%
$ 50.59 million $ 77,133
Nov 3, 8 AM $ 1
+0.18%
$ 50.85 million $ 46,528
Nov 3, 7 AM $ 1
+0.73%
$ 50.74 million $ 46,328
Nov 3, 6 AM $ 0.993
+0.74%
$ 50.32 million $ 45,704
Nov 3, 5 AM $ 0.986
-1.95%
$ 50.06 million $ 13,145
Nov 3, 4 AM $ 1
+1.32%
$ 50.87 million $ 13,258
Nov 3, 3 AM $ 0.997
-0.57%
$ 50.5 million $ 13,002
Nov 3, 2 AM $ 1
+0.47%
$ 50.7 million $ 66,971
Nov 3, 1 AM $ 0.993
+0.81%
$ 50.32 million $ 67,689
Nov 3, 12 AM $ 0.996
+0.91%
$ 50.81 million $ 69,216
Nov 2, 11 PM $ 0.993
-0.75%
$ 50.9 million $ 71,153
Nov 2, 10 PM $ 1
+0.20%
$ 50.73 million $ 69,412
Nov 2, 9 PM $ 1
+0.12%
$ 50.83 million $ 69,360
Nov 2, 8 PM $ 1
+0.01%
$ 50.76 million $ 75,340
Nov 2, 7 PM $ 1
+0.19%
$ 50.76 million $ 84,885
Nov 2, 6 PM $ 1
-0.04%
$ 50.65 million $ 123,190
Nov 2, 5 PM $ 1
-0.03%
$ 50.66 million $ 122,729
Nov 2, 4 PM $ 1
-0.21%
$ 50.66 million $ 224,244
Nov 2, 3 PM $ 1
+0.00%
$ 50.7 million $ 242,733
Nov 2, 2 PM $ 1
+0.02%
$ 50.84 million $ 245,162
Nov 2, 1 PM $ 0.998
-0.02%
$ 50.59 million $ 251,812
Nov 2, 12 PM $ 0.999
-0.25%
$ 50.61 million $ 254,212
Nov 2, 11 AM $ 1
+0.01%
$ 50.65 million $ 252,338