avUSD Historical Data

AVUSD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.999
-0.12%
$ 50.6 million $ 38,297
Dec 24, 7 AM $ 0.998
-0.16%
$ 50.55 million $ 266,388
Dec 24, 6 AM $ 1.01
+0.65%
$ 50.93 million $ 265,579
Dec 24, 5 AM $ 1
+0.46%
$ 50.86 million $ 267,274
Dec 24, 4 AM $ 1.01
+0.43%
$ 50.96 million $ 268,535
Dec 24, 3 AM $ 1.01
+1.02%
$ 50.57 million $ 267,770
Dec 24, 2 AM $ 1.01
+0.16%
$ 50.92 million $ 268,347
Dec 24, 1 AM $ 1
-0.17%
$ 50.79 million $ 267,477
Dec 24, 12 AM $ 1.01
+0.88%
$ 51.08 million $ 266,805
Dec 23, 11 PM $ 1
+0.52%
$ 50.89 million $ 267,591
Dec 23, 10 PM $ 0.998
-0.17%
$ 50.58 million $ 263,314
Dec 23, 9 PM $ 0.998
-0.12%
$ 50.58 million $ 337,251
Dec 23, 8 PM $ 1
+0.13%
$ 50.65 million $ 351,543
Dec 23, 7 PM $ 0.999
+0.07%
$ 50.61 million $ 351,847
Dec 23, 6 PM $ 0.997
-0.20%
$ 50.51 million $ 342,980
Dec 23, 5 PM $ 0.993
-0.86%
$ 50.29 million $ 341,736
Dec 23, 4 PM $ 0.995
-0.62%
$ 50.4 million $ 334,638
Dec 23, 3 PM $ 1
-0.06%
$ 50.66 million $ 334,670
Dec 23, 2 PM $ 1
+0.18%
$ 50.73 million $ 378,170
Dec 23, 1 PM $ 1
+0.21%
$ 50.71 million $ 381,213
Dec 23, 12 PM $ 0.999
-0.03%
$ 50.63 million $ 374,359
Dec 23, 11 AM $ 1
+0.04%
$ 50.68 million $ 374,586
Dec 23, 10 AM $ 1
+0.22%
$ 50.66 million $ 416,475
Dec 23, 9 AM $ 0.998
-0.23%
$ 50.55 million $ 505,054
Dec 23, 8 AM $ 1
+0.26%
$ 50.67 million $ 507,483
Dec 23, 7 AM $ 0.998
-0.36%
$ 50.59 million $ 503,566
Dec 23, 6 AM $ 1
-0.04%
$ 50.77 million $ 279,528
Dec 23, 5 AM $ 1
+0.28%
$ 50.79 million $ 279,438
Dec 23, 4 AM $ 1
+0.01%
$ 50.66 million $ 279,548
Dec 23, 3 AM $ 1
+0.22%
$ 50.72 million $ 280,155
Dec 23, 2 AM $ 0.999
-0.08%
$ 50.62 million $ 282,760
Dec 23, 1 AM $ 1
+0.05%
$ 50.66 million $ 294,593
Dec 23, 12 AM $ 1
-0.15%
$ 50.65 million $ 293,552
Dec 22, 11 PM $ 1
+0.07%
$ 50.72 million $ 294,114
Dec 22, 10 PM $ 1
-0.17%
$ 50.68 million $ 293,296
Dec 22, 9 PM $ 0.997
-0.11%
$ 50.5 million $ 215,900
Dec 22, 8 PM $ 0.998
-0.08%
$ 50.55 million $ 197,590
Dec 22, 7 PM $ 0.999
-0.03%
$ 50.6 million $ 202,597
Dec 22, 6 PM $ 0.999
+0.07%
$ 50.61 million $ 203,540
Dec 22, 5 PM $ 0.998
-0.17%
$ 50.58 million $ 219,546
Dec 22, 4 PM $ 1
+0.04%
$ 50.67 million $ 228,695
Dec 22, 3 PM $ 0.999
+0.09%
$ 50.64 million $ 185,123
Dec 22, 2 PM $ 0.999
-0.14%
$ 50.59 million $ 184,585
Dec 22, 1 PM $ 1
-0.18%
$ 50.66 million $ 185,191
Dec 22, 12 PM $ 1
+0.47%
$ 50.75 million $ 185,574
Dec 22, 11 AM $ 0.997
-0.20%
$ 50.51 million $ 182,111
Dec 22, 10 AM $ 1
+0.03%
$ 50.65 million $ 382,474
Dec 22, 9 AM $ 1
+0.37%
$ 50.84 million $ 251,957
Dec 22, 8 AM $ 1
+0.02%
$ 50.65 million $ 251,573
Dec 22, 7 AM $ 1
-0.02%
$ 50.64 million $ 249,935