avUSD Historical Data

AVUSD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 1
+0.02%
$ 50.65 million $ 251,573
Dec 22, 7 AM $ 1
-0.02%
$ 50.64 million $ 249,935
Dec 22, 6 AM $ 1
-0.32%
$ 50.68 million $ 420,855
Dec 22, 5 AM $ 1
-0.45%
$ 50.79 million $ 422,347
Dec 22, 4 AM $ 1
+0.28%
$ 50.66 million $ 422,889
Dec 22, 3 AM $ 0.997
-0.37%
$ 50.52 million $ 417,349
Dec 22, 2 AM $ 1
-0.04%
$ 50.69 million $ 415,109
Dec 22, 1 AM $ 0.999
+0.38%
$ 50.62 million $ 408,776
Dec 22, 12 AM $ 0.999
+0.14%
$ 50.63 million $ 409,568
Dec 21, 11 PM $ 0.997
-0.54%
$ 50.53 million $ 403,075
Dec 21, 10 PM $ 1
+0.13%
$ 50.65 million $ 399,583
Dec 21, 9 PM $ 1
+0.31%
$ 50.77 million $ 400,094
Dec 21, 8 PM $ 1
-0.07%
$ 50.66 million $ 400,222
Dec 21, 7 PM $ 1
-0.07%
$ 50.74 million $ 407,700
Dec 21, 6 PM $ 0.997
-0.67%
$ 50.52 million $ 405,019
Dec 21, 5 PM $ 1
+0.65%
$ 50.86 million $ 392,751
Dec 21, 4 PM $ 0.997
-0.32%
$ 50.53 million $ 386,599
Dec 21, 3 PM $ 1
-0.20%
$ 50.68 million $ 380,888
Dec 21, 2 PM $ 1
+0.21%
$ 50.65 million $ 382,465
Dec 21, 1 PM $ 1
+0.56%
$ 50.9 million $ 385,088
Dec 21, 12 PM $ 0.999
+0.38%
$ 50.61 million $ 388,870
Dec 21, 11 AM $ 0.995
-0.48%
$ 50.43 million $ 388,998
Dec 21, 10 AM $ 1
+0.08%
$ 50.67 million $ 186,825
Dec 21, 9 AM $ 1
-0.36%
$ 50.64 million $ 184,947
Dec 21, 8 AM $ 1
+0.21%
$ 50.83 million $ 183,333
Dec 21, 7 AM $ 1
+0.24%
$ 50.72 million $ 183,176
Dec 21, 6 AM $ 0.996
-0.05%
$ 50.46 million $ 183,172
Dec 21, 5 AM $ 0.996
-0.02%
$ 50.48 million $ 12,451
Dec 21, 4 AM $ 0.996
+0.00%
$ 50.48 million $ 12,693
Dec 21, 3 AM $ 0.996
-0.23%
$ 50.46 million $ 13,282
Dec 21, 2 AM $ 0.998
-0.05%
$ 50.56 million $ 13,094
Dec 21, 1 AM $ 0.998
-0.38%
$ 50.55 million $ 12,945
Dec 21, 12 AM $ 1
-0.14%
$ 50.71 million $ 12,901
Dec 20, 11 PM $ 1
+0.07%
$ 50.73 million $ 14,282
Dec 20, 10 PM $ 1
+0.08%
$ 50.77 million $ 15,871
Dec 20, 9 PM $ 1
-0.08%
$ 50.7 million $ 45,763
Dec 20, 8 PM $ 1
-0.09%
$ 50.71 million $ 46,775
Dec 20, 7 PM $ 1
-0.10%
$ 50.71 million $ 39,985
Dec 20, 6 PM $ 0.998
-0.38%
$ 50.59 million $ 38,953
Dec 20, 5 PM $ 0.998
-0.39%
$ 50.58 million $ 38,693
Dec 20, 4 PM $ 0.998
-0.41%
$ 50.57 million $ 37,277
Dec 20, 3 PM $ 0.998
-0.99%
$ 50.54 million $ 37,430
Dec 20, 2 PM $ 1
-0.65%
$ 50.79 million $ 36,617
Dec 20, 1 PM $ 1
-0.19%
$ 50.82 million $ 41,083
Dec 20, 12 PM $ 1
-0.19%
$ 50.86 million $ 41,111
Dec 20, 11 AM $ 1
-0.25%
$ 50.9 million $ 41,138
Dec 20, 10 AM $ 1.01
-0.27%
$ 50.96 million $ 41,241
Dec 20, 9 AM $ 1.01
+0.47%
$ 51.01 million $ 50,010
Dec 20, 8 AM $ 1
-0.09%
$ 50.67 million $ 49,761
Dec 20, 7 AM $ 1
+0.11%
$ 50.72 million $ 49,749