avUSD Historical Data

AVUSD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.997
-0.19%
$ 50.51 million $ 60,975
Oct 31, 9 AM $ 0.999
-0.06%
$ 50.61 million $ 69,710
Oct 31, 8 AM $ 0.999
+0.07%
$ 50.64 million $ 69,838
Oct 31, 7 AM $ 0.999
-0.11%
$ 50.62 million $ 70,366
Oct 31, 6 AM $ 0.999
-0.02%
$ 50.63 million $ 71,923
Oct 31, 5 AM $ 1
-0.11%
$ 50.66 million $ 50,669
Oct 31, 4 AM $ 1
-0.04%
$ 50.75 million $ 51,122
Oct 31, 3 AM $ 1
+0.34%
$ 50.77 million $ 51,691
Oct 31, 2 AM $ 1
-0.12%
$ 50.71 million $ 51,743
Oct 31, 1 AM $ 1.01
-0.09%
$ 50.92 million $ 52,027
Oct 31, 12 AM $ 1
-0.26%
$ 50.89 million $ 160,542
Oct 30, 11 PM $ 1
+0.04%
$ 50.89 million $ 159,304
Oct 30, 10 PM $ 1.01
+0.43%
$ 50.98 million $ 159,305
Oct 30, 9 PM $ 1
+0.09%
$ 50.77 million $ 198,800
Oct 30, 8 PM $ 1
-0.49%
$ 50.74 million $ 198,327
Oct 30, 7 PM $ 1
+0.71%
$ 50.68 million $ 198,772
Oct 30, 6 PM $ 0.997
-0.06%
$ 50.53 million $ 229,880
Oct 30, 5 PM $ 0.994
-0.47%
$ 50.38 million $ 241,228
Oct 30, 4 PM $ 0.974
-2.67%
$ 49.35 million $ 235,942
Oct 30, 3 PM $ 1
-0.53%
$ 50.74 million $ 237,225
Oct 30, 2 PM $ 1.01
+1.26%
$ 51.03 million $ 238,526
Oct 30, 1 PM $ 1.01
+1.34%
$ 51 million $ 243,319
Oct 30, 12 PM $ 1.01
+0.63%
$ 50.97 million $ 245,793
Oct 30, 11 AM $ 0.998
-0.49%
$ 50.54 million $ 244,604
Oct 30, 10 AM $ 0.998
-1.33%
$ 50.54 million $ 267,087
Oct 30, 9 AM $ 0.999
-0.14%
$ 50.59 million $ 309,477
Oct 30, 9 AM $ 0.999
-0.14%
$ 50.59 million $ 309,477
Oct 30, 8 AM $ 0.998
+0.06%
$ 50.55 million $ 354,314
Oct 30, 8 AM $ 0.998
+0.06%
$ 50.55 million $ 354,314
Oct 30, 7 AM $ 1
+1.59%
$ 50.69 million $ 362,335
Oct 30, 7 AM $ 1
+1.59%
$ 50.69 million $ 362,335
Oct 30, 6 AM $ 0.995
-0.32%
$ 50.39 million $ 463,028
Oct 30, 6 AM $ 0.995
-0.32%
$ 50.39 million $ 463,028
Oct 30, 5 AM $ 0.995
-0.95%
$ 50.4 million $ 475,752
Oct 30, 5 AM $ 0.995
-0.95%
$ 50.4 million $ 475,752
Oct 30, 4 AM $ 1
+0.37%
$ 50.67 million $ 483,147
Oct 30, 4 AM $ 1
+0.37%
$ 50.67 million $ 483,147
Oct 30, 3 AM $ 1
+0.90%
$ 50.89 million $ 507,749
Oct 30, 3 AM $ 1
+0.90%
$ 50.89 million $ 507,749
Oct 30, 2 AM $ 1.01
+2.14%
$ 50.96 million $ 507,764
Oct 30, 2 AM $ 1.01
+2.14%
$ 50.96 million $ 507,764
Oct 30, 1 AM $ 0.995
+1.19%
$ 50.42 million $ 504,273
Oct 30, 1 AM $ 0.995
+1.19%
$ 50.42 million $ 504,273
Oct 30, 12 AM $ 0.993
-0.84%
$ 50.29 million $ 451,995
Oct 30, 12 AM $ 0.993
-0.84%
$ 50.29 million $ 451,995
Oct 29, 11 PM $ 1.01
+0.36%
$ 51.02 million $ 378,645
Oct 29, 11 PM $ 1.01
+0.36%
$ 51.02 million $ 378,645
Oct 29, 10 PM $ 1
+0.23%
$ 50.72 million $ 380,077
Oct 29, 10 PM $ 1
+0.23%
$ 50.72 million $ 380,077
Oct 29, 9 PM $ 0.995
-0.02%
$ 50.41 million $ 592,352