avUSD Historical Data

AVUSD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 1
+0.11%
$ 50.72 million $ 49,749
Dec 20, 6 AM $ 1
+0.08%
$ 50.66 million $ 60,334
Dec 20, 5 AM $ 0.999
-0.04%
$ 50.63 million $ 60,360
Dec 20, 4 AM $ 0.999
-0.33%
$ 50.6 million $ 60,233
Dec 20, 3 AM $ 0.998
-0.35%
$ 50.56 million $ 59,756
Dec 20, 2 AM $ 0.997
-0.35%
$ 50.5 million $ 60,262
Dec 20, 1 AM $ 0.997
-0.49%
$ 50.53 million $ 60,804
Dec 20, 12 AM $ 0.998
-1.02%
$ 50.56 million $ 60,891
Dec 19, 11 PM $ 0.998
-1.32%
$ 50.59 million $ 66,396
Dec 19, 10 PM $ 0.998
-1.62%
$ 50.55 million $ 152,635
Dec 19, 9 PM $ 0.997
-1.10%
$ 50.53 million $ 123,230
Dec 19, 8 PM $ 0.997
-1.42%
$ 50.49 million $ 123,876
Dec 19, 7 PM $ 0.995
-1.06%
$ 50.43 million $ 146,809
Dec 19, 6 PM $ 0.992
-0.60%
$ 50.25 million $ 204,950
Dec 19, 5 PM $ 0.988
-1.06%
$ 50.03 million $ 258,315
Dec 19, 4 PM $ 0.991
-0.58%
$ 50.21 million $ 257,830
Dec 19, 3 PM $ 0.991
-0.46%
$ 50.22 million $ 257,360
Dec 19, 2 PM $ 0.995
-0.12%
$ 50.39 million $ 257,444
Dec 19, 1 PM $ 1
+0.67%
$ 50.74 million $ 257,569
Dec 19, 12 PM $ 1
+0.29%
$ 50.76 million $ 257,661
Dec 19, 11 AM $ 1
+0.40%
$ 50.78 million $ 256,426
Dec 19, 10 AM $ 1
+0.19%
$ 50.77 million $ 256,470
Dec 19, 9 AM $ 1
+0.50%
$ 50.78 million $ 247,935
Dec 19, 8 AM $ 1
+0.32%
$ 50.68 million $ 248,572
Dec 19, 7 AM $ 1
-0.35%
$ 50.69 million $ 250,139
Dec 19, 6 AM $ 0.999
-0.23%
$ 50.62 million $ 234,379
Dec 19, 5 AM $ 1
+0.08%
$ 50.67 million $ 235,015
Dec 19, 4 AM $ 1
+0.06%
$ 50.69 million $ 235,994
Dec 19, 3 AM $ 0.97
-2.77%
$ 49.12 million $ 228,581
Dec 19, 2 AM $ 0.998
+0.18%
$ 50.58 million $ 227,340
Dec 19, 1 AM $ 0.993
-0.35%
$ 50.32 million $ 227,489
Dec 19, 12 AM $ 0.988
-0.93%
$ 50.04 million $ 227,448
Dec 18, 11 PM $ 0.986
-1.11%
$ 49.95 million $ 227,038
Dec 18, 10 PM $ 0.984
-0.21%
$ 49.84 million $ 144,633
Dec 18, 9 PM $ 0.978
-1.31%
$ 49.57 million $ 143,618
Dec 18, 8 PM $ 0.981
-2.87%
$ 49.73 million $ 141,244
Dec 18, 7 PM $ 0.997
+1.36%
$ 50.51 million $ 119,506
Dec 18, 6 PM $ 0.998
+1.73%
$ 50.57 million $ 64,360
Dec 18, 5 PM $ 0.98
-1.86%
$ 49.67 million $ 14,921
Dec 18, 4 PM $ 0.999
+0.06%
$ 50.63 million $ 17,723
Dec 18, 3 PM $ 0.997
-0.28%
$ 50.51 million $ 18,554
Dec 18, 2 PM $ 0.999
-0.64%
$ 50.63 million $ 19,928
Dec 18, 1 PM $ 1
+0.60%
$ 50.78 million $ 19,342
Dec 18, 12 PM $ 0.997
+0.07%
$ 50.54 million $ 18,927
Dec 18, 11 AM $ 0.997
-0.23%
$ 50.52 million $ 18,951
Dec 18, 10 AM $ 0.999
+0.15%
$ 50.63 million $ 18,898
Dec 18, 9 AM $ 0.999
+0.05%
$ 50.59 million $ 18,794
Dec 18, 8 AM $ 0.999
-0.35%
$ 50.59 million $ 18,862
Dec 18, 7 AM $ 1
+0.16%
$ 50.76 million $ 20,272
Dec 18, 6 AM $ 1
+0.09%
$ 50.66 million $ 20,155